INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:38 | - | 41,500 |
04.10.24 15:17:27 | - | 41,500 |
04.10.24 15:16:34 | - | 41,500 |
04.10.24 15:16:26 | - | 41,500 |
04.10.24 15:15:42 | - | 41,480 |
04.10.24 15:15:41 | - | 41,480 |
04.10.24 15:13:45 | - | 41,460 |
04.10.24 15:13:44 | - | 41,480 |
04.10.24 15:13:17 | - | 41,420 |
04.10.24 15:13:14 | - | 41,420 |
04.10.24 15:12:49 | - | 41,420 |
04.10.24 15:12:49 | - | 41,440 |
04.10.24 15:11:23 | - | 41,420 |
04.10.24 15:11:21 | - | 41,400 |
04.10.24 15:10:49 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:56 | - | 41,440 |
04.10.24 15:09:45 | - | 41,440 |
04.10.24 15:09:44 | - | 41,440 |
04.10.24 15:09:42 | - | 41,440 |
04.10.24 15:09:37 | - | 41,440 |
04.10.24 15:09:37 | - | 41,440 |
04.10.24 15:09:31 | - | 41,440 |
04.10.24 15:08:43 | - | 41,440 |
04.10.24 15:08:39 | - | 41,460 |
04.10.24 15:08:39 | - | 41,460 |
04.10.24 15:08:28 | - | 41,460 |
04.10.24 15:08:27 | - | 41,480 |
04.10.24 15:06:31 | - | 41,480 |
04.10.24 15:06:27 | - | 41,480 |
04.10.24 15:06:24 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:22 | - | 41,480 |
04.10.24 15:06:17 | - | 41,480 |
04.10.24 15:06:16 | - | 41,460 |
04.10.24 15:06:15 | - | 41,480 |
04.10.24 15:06:15 | - | 41,500 |
04.10.24 15:05:44 | - | 41,500 |
04.10.24 15:05:37 | - | 41,500 |
04.10.24 15:04:41 | - | 41,500 |
04.10.24 15:04:40 | - | 41,520 |
04.10.24 15:02:33 | - | 41,520 |
04.10.24 15:02:32 | - | 41,520 |
04.10.24 15:02:30 | - | 41,520 |
04.10.24 15:02:20 | - | 41,520 |
04.10.24 15:02:12 | - | 41,520 |
04.10.24 15:02:06 | - | 41,500 |