INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:43 | - | 41,040 |
04.10.24 13:01:12 | - | 41,060 |
04.10.24 12:58:34 | - | 41,060 |
04.10.24 12:58:30 | - | 41,080 |
04.10.24 12:57:57 | - | 41,060 |
04.10.24 12:54:57 | - | 41,060 |
04.10.24 12:53:53 | - | 41,080 |
04.10.24 12:52:51 | - | 41,080 |
04.10.24 12:52:42 | - | 41,080 |
04.10.24 12:51:40 | - | 41,080 |
04.10.24 12:51:09 | - | 41,080 |
04.10.24 12:50:56 | - | 41,080 |
04.10.24 12:49:51 | - | 41,100 |
04.10.24 12:49:30 | - | 41,100 |
04.10.24 12:49:22 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:55 | - | 41,100 |
04.10.24 12:48:42 | - | 41,100 |
04.10.24 12:48:13 | - | 41,100 |
04.10.24 12:48:12 | - | 41,100 |
04.10.24 12:47:12 | - | 41,100 |
04.10.24 12:46:48 | - | 41,120 |
04.10.24 12:46:31 | - | 41,140 |
04.10.24 12:46:21 | - | 41,120 |
04.10.24 12:46:20 | - | 41,140 |
04.10.24 12:46:01 | - | 41,120 |
04.10.24 12:45:45 | - | 41,120 |
04.10.24 12:45:11 | - | 41,080 |
04.10.24 12:42:10 | - | 41,080 |
04.10.24 12:42:09 | - | 41,060 |
04.10.24 12:42:03 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:59 | - | 41,140 |
04.10.24 12:40:58 | - | 41,160 |
04.10.24 12:40:21 | - | 41,140 |
04.10.24 12:37:20 | - | 41,140 |
04.10.24 12:36:14 | - | 41,160 |
04.10.24 12:36:02 | - | 41,160 |
04.10.24 12:34:29 | - | 41,160 |
04.10.24 12:34:27 | - | 41,140 |
04.10.24 12:34:26 | - | 41,140 |
04.10.24 12:33:20 | - | 41,140 |
04.10.24 12:33:12 | - | 41,160 |
04.10.24 12:31:32 | - | 41,140 |
04.10.24 12:29:35 | - | 41,160 |
04.10.24 12:29:23 | - | 41,160 |
04.10.24 12:29:15 | - | 41,140 |