INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:34 | - | 41,540 |
01.10.24 16:49:33 | - | 41,560 |
01.10.24 16:49:20 | - | 41,580 |
01.10.24 16:49:13 | - | 41,580 |
01.10.24 16:48:29 | - | 41,600 |
01.10.24 16:48:14 | - | 41,580 |
01.10.24 16:47:01 | - | 41,600 |
01.10.24 16:46:57 | - | 41,620 |
01.10.24 16:46:02 | - | 41,600 |
01.10.24 16:46:01 | - | 41,620 |
01.10.24 16:45:53 | - | 41,620 |
01.10.24 16:45:48 | - | 41,640 |
01.10.24 16:45:48 | - | 41,620 |
01.10.24 16:45:35 | - | 41,620 |
01.10.24 16:45:01 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:43 | - | 41,600 |
01.10.24 16:44:26 | - | 41,620 |
01.10.24 16:44:24 | - | 41,640 |
01.10.24 16:44:13 | - | 41,640 |
01.10.24 16:44:10 | - | 41,660 |
01.10.24 16:44:04 | - | 41,660 |
01.10.24 16:44:03 | - | 41,660 |
01.10.24 16:44:03 | - | 41,640 |
01.10.24 16:44:01 | - | 41,660 |
01.10.24 16:43:21 | - | 41,680 |
01.10.24 16:42:39 | - | 41,680 |
01.10.24 16:42:35 | - | 41,680 |
01.10.24 16:41:31 | - | 41,680 |
01.10.24 16:41:30 | - | 41,700 |
01.10.24 16:41:25 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:08 | - | 41,640 |
01.10.24 16:40:55 | - | 41,640 |
01.10.24 16:39:44 | - | 41,620 |
01.10.24 16:39:34 | - | 41,620 |
01.10.24 16:38:24 | - | 41,620 |
01.10.24 16:38:16 | - | 41,640 |
01.10.24 16:37:53 | - | 41,620 |
01.10.24 16:37:50 | - | 41,620 |
01.10.24 16:36:57 | - | 41,620 |
01.10.24 16:36:57 | - | 41,600 |
01.10.24 16:36:56 | - | 41,600 |
01.10.24 16:36:54 | - | 41,620 |
01.10.24 16:36:33 | - | 41,620 |
01.10.24 16:36:21 | - | 41,620 |
01.10.24 16:36:21 | - | 41,600 |