INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:05 | - | 41,540 |
01.10.24 17:04:05 | - | 41,520 |
01.10.24 17:04:00 | - | 41,540 |
01.10.24 17:03:58 | - | 41,520 |
01.10.24 17:03:01 | - | 41,540 |
01.10.24 17:03:00 | - | 41,520 |
01.10.24 17:02:57 | - | 41,520 |
01.10.24 17:02:29 | - | 41,500 |
01.10.24 17:02:04 | - | 41,520 |
01.10.24 17:01:29 | - | 41,540 |
01.10.24 17:01:25 | - | 41,520 |
01.10.24 17:00:53 | - | 41,500 |
01.10.24 17:00:19 | - | 41,520 |
01.10.24 17:00:11 | - | 41,540 |
01.10.24 17:00:07 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:53 | - | 41,540 |
01.10.24 16:59:33 | - | 41,540 |
01.10.24 16:59:31 | - | 41,540 |
01.10.24 16:59:26 | - | 41,540 |
01.10.24 16:59:25 | - | 41,540 |
01.10.24 16:59:15 | - | 41,520 |
01.10.24 16:59:14 | - | 41,540 |
01.10.24 16:59:05 | - | 41,560 |
01.10.24 16:58:51 | - | 41,540 |
01.10.24 16:58:37 | - | 41,520 |
01.10.24 16:58:25 | - | 41,520 |
01.10.24 16:58:06 | - | 41,520 |
01.10.24 16:57:33 | - | 41,520 |
01.10.24 16:57:16 | - | 41,520 |
01.10.24 16:57:16 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:15 | - | 41,520 |
01.10.24 16:57:02 | - | 41,500 |
01.10.24 16:56:56 | - | 41,480 |
01.10.24 16:56:47 | - | 41,500 |
01.10.24 16:56:38 | - | 41,520 |
01.10.24 16:56:38 | - | 41,520 |
01.10.24 16:56:28 | - | 41,500 |
01.10.24 16:56:27 | - | 41,520 |
01.10.24 16:56:08 | - | 41,540 |
01.10.24 16:56:03 | - | 41,520 |
01.10.24 16:55:26 | - | 41,520 |
01.10.24 16:55:13 | - | 41,500 |
01.10.24 16:55:13 | - | 41,460 |
01.10.24 16:54:49 | - | 41,440 |
01.10.24 16:54:45 | - | 41,420 |