INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:16 | - | 41,540 |
01.10.24 16:57:15 | - | 41,520 |
01.10.24 16:57:02 | - | 41,500 |
01.10.24 16:56:56 | - | 41,480 |
01.10.24 16:56:47 | - | 41,500 |
01.10.24 16:56:38 | - | 41,520 |
01.10.24 16:56:38 | - | 41,520 |
01.10.24 16:56:28 | - | 41,500 |
01.10.24 16:56:27 | - | 41,520 |
01.10.24 16:56:08 | - | 41,540 |
01.10.24 16:56:03 | - | 41,520 |
01.10.24 16:55:26 | - | 41,520 |
01.10.24 16:55:13 | - | 41,500 |
01.10.24 16:55:13 | - | 41,460 |
01.10.24 16:54:49 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:45 | - | 41,420 |
01.10.24 16:54:42 | - | 41,440 |
01.10.24 16:54:42 | - | 41,460 |
01.10.24 16:54:32 | - | 41,440 |
01.10.24 16:54:13 | - | 41,460 |
01.10.24 16:54:12 | - | 41,500 |
01.10.24 16:52:00 | - | 41,520 |
01.10.24 16:51:50 | - | 41,520 |
01.10.24 16:51:44 | - | 41,540 |
01.10.24 16:51:41 | - | 41,540 |
01.10.24 16:51:35 | - | 41,540 |
01.10.24 16:51:32 | - | 41,520 |
01.10.24 16:50:19 | - | 41,540 |
01.10.24 16:49:35 | - | 41,560 |
01.10.24 16:49:34 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:33 | - | 41,560 |
01.10.24 16:49:20 | - | 41,580 |
01.10.24 16:49:13 | - | 41,580 |
01.10.24 16:48:29 | - | 41,600 |
01.10.24 16:48:14 | - | 41,580 |
01.10.24 16:47:01 | - | 41,600 |
01.10.24 16:46:57 | - | 41,620 |
01.10.24 16:46:02 | - | 41,600 |
01.10.24 16:46:01 | - | 41,620 |
01.10.24 16:45:53 | - | 41,620 |
01.10.24 16:45:48 | - | 41,640 |
01.10.24 16:45:48 | - | 41,620 |
01.10.24 16:45:35 | - | 41,620 |
01.10.24 16:45:01 | - | 41,600 |
01.10.24 16:44:43 | - | 41,600 |