INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:49 | - | 41,520 |
01.10.24 17:13:37 | - | 41,520 |
01.10.24 17:13:36 | - | 41,520 |
01.10.24 17:13:33 | - | 41,520 |
01.10.24 17:13:28 | - | 41,520 |
01.10.24 17:13:27 | - | 41,520 |
01.10.24 17:13:26 | - | 41,520 |
01.10.24 17:12:52 | - | 41,520 |
01.10.24 17:12:49 | - | 41,500 |
01.10.24 17:12:41 | - | 41,480 |
01.10.24 17:12:38 | - | 41,500 |
01.10.24 17:12:37 | - | 41,480 |
01.10.24 17:12:36 | - | 41,500 |
01.10.24 17:12:31 | - | 41,480 |
01.10.24 17:12:28 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:25 | - | 41,480 |
01.10.24 17:12:24 | - | 41,500 |
01.10.24 17:11:53 | - | 41,480 |
01.10.24 17:11:48 | - | 41,500 |
01.10.24 17:11:42 | - | 41,480 |
01.10.24 17:10:28 | - | 41,500 |
01.10.24 17:10:18 | - | 41,480 |
01.10.24 17:10:08 | - | 41,480 |
01.10.24 17:10:07 | - | 41,500 |
01.10.24 17:10:05 | - | 41,480 |
01.10.24 17:09:58 | - | 41,500 |
01.10.24 17:09:51 | - | 41,500 |
01.10.24 17:09:38 | - | 41,500 |
01.10.24 17:09:37 | - | 41,480 |
01.10.24 17:09:37 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:35 | - | 41,480 |
01.10.24 17:09:34 | - | 41,500 |
01.10.24 17:09:32 | - | 41,480 |
01.10.24 17:09:05 | - | 41,500 |
01.10.24 17:08:42 | - | 41,500 |
01.10.24 17:08:38 | - | 41,520 |
01.10.24 17:08:37 | - | 41,500 |
01.10.24 17:08:34 | - | 41,520 |
01.10.24 17:08:33 | - | 41,500 |
01.10.24 17:08:14 | - | 41,520 |
01.10.24 17:08:05 | - | 41,520 |
01.10.24 17:07:54 | - | 41,520 |
01.10.24 17:07:45 | - | 41,520 |
01.10.24 17:07:43 | - | 41,520 |
01.10.24 17:07:31 | - | 41,520 |