INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:00:00 | - | 40,740 |
| 01.10.24 21:58:51 | - | 40,740 |
| 01.10.24 21:58:09 | - | 40,780 |
| 01.10.24 21:55:08 | - | 40,780 |
| 01.10.24 21:52:08 | - | 40,780 |
| 01.10.24 21:49:08 | - | 40,780 |
| 01.10.24 21:46:08 | - | 40,780 |
| 01.10.24 21:43:08 | - | 40,780 |
| 01.10.24 21:40:07 | - | 40,780 |
| 01.10.24 21:37:07 | - | 40,780 |
| 01.10.24 21:34:07 | - | 40,780 |
| 01.10.24 21:31:07 | - | 40,780 |
| 01.10.24 21:28:06 | - | 40,780 |
| 01.10.24 21:25:06 | - | 40,780 |
| 01.10.24 21:22:06 | - | 40,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:19:06 | - | 40,780 |
| 01.10.24 21:16:05 | - | 40,780 |
| 01.10.24 21:13:05 | - | 40,780 |
| 01.10.24 21:10:05 | - | 40,780 |
| 01.10.24 21:07:05 | - | 40,780 |
| 01.10.24 21:04:04 | - | 40,780 |
| 01.10.24 21:01:04 | - | 40,780 |
| 01.10.24 20:58:04 | - | 40,780 |
| 01.10.24 20:55:04 | - | 40,780 |
| 01.10.24 20:52:03 | - | 40,780 |
| 01.10.24 20:49:03 | - | 40,780 |
| 01.10.24 20:46:03 | - | 40,780 |
| 01.10.24 20:43:03 | - | 40,780 |
| 01.10.24 20:40:02 | - | 40,780 |
| 01.10.24 20:37:02 | - | 40,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:34:02 | - | 40,780 |
| 01.10.24 20:31:02 | - | 40,780 |
| 01.10.24 20:28:01 | - | 40,780 |
| 01.10.24 20:25:01 | - | 40,780 |
| 01.10.24 20:23:14 | - | 40,780 |
| 01.10.24 20:22:01 | - | 40,780 |
| 01.10.24 20:19:01 | - | 40,780 |
| 01.10.24 20:16:00 | - | 40,780 |
| 01.10.24 20:13:00 | - | 40,780 |
| 01.10.24 20:10:00 | - | 40,780 |
| 01.10.24 20:07:00 | - | 40,780 |
| 01.10.24 20:04:00 | - | 40,780 |
| 01.10.24 20:00:59 | - | 40,780 |
| 01.10.24 19:57:59 | - | 40,780 |
| 01.10.24 19:54:59 | - | 40,780 |