INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:15 | - | 35,820 |
11.06.25 16:55:22 | - | 35,820 |
11.06.25 16:55:21 | - | 35,800 |
11.06.25 16:55:16 | - | 35,820 |
11.06.25 16:55:16 | - | 35,820 |
11.06.25 16:54:59 | - | 35,800 |
11.06.25 16:54:32 | - | 35,800 |
11.06.25 16:54:31 | - | 35,820 |
11.06.25 16:54:20 | - | 35,800 |
11.06.25 16:54:19 | - | 35,800 |
11.06.25 16:54:18 | - | 35,800 |
11.06.25 16:52:29 | - | 35,820 |
11.06.25 16:49:28 | - | 35,820 |
11.06.25 16:46:28 | - | 35,820 |
11.06.25 16:44:39 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:11 | - | 35,820 |
11.06.25 16:44:01 | - | 35,820 |
11.06.25 16:43:53 | - | 35,840 |
11.06.25 16:40:53 | - | 35,840 |
11.06.25 16:40:46 | - | 35,820 |
11.06.25 16:40:45 | - | 35,840 |
11.06.25 16:40:37 | - | 35,820 |
11.06.25 16:40:33 | - | 35,840 |
11.06.25 16:39:49 | - | 35,820 |
11.06.25 16:39:45 | - | 35,840 |
11.06.25 16:39:44 | - | 35,820 |
11.06.25 16:38:44 | - | 35,840 |
11.06.25 16:38:06 | - | 35,840 |
11.06.25 16:37:59 | - | 35,860 |
11.06.25 16:37:58 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:33 | - | 35,860 |
11.06.25 16:37:32 | - | 35,860 |
11.06.25 16:37:31 | - | 35,860 |
11.06.25 16:37:30 | - | 35,860 |
11.06.25 16:37:13 | - | 35,880 |
11.06.25 16:34:13 | - | 35,880 |
11.06.25 16:34:07 | - | 35,860 |
11.06.25 16:33:47 | - | 35,880 |
11.06.25 16:33:12 | - | 35,860 |
11.06.25 16:33:07 | - | 35,880 |
11.06.25 16:32:47 | - | 35,860 |
11.06.25 16:31:57 | - | 35,860 |
11.06.25 16:31:53 | - | 35,860 |
11.06.25 16:31:44 | - | 35,860 |
11.06.25 16:31:29 | - | 35,880 |