INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:36 | - | 42,400 |
09:04:35 | - | 42,400 |
09:04:14 | - | 42,420 |
09:04:13 | - | 42,420 |
09:04:10 | - | 42,420 |
09:04:02 | - | 42,380 |
09:03:57 | - | 42,400 |
09:03:54 | - | 42,420 |
09:03:53 | - | 42,400 |
09:03:49 | - | 42,380 |
09:03:48 | - | 42,400 |
09:03:45 | - | 42,360 |
09:03:44 | - | 42,380 |
09:03:41 | - | 42,360 |
09:03:32 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:32 | - | 42,380 |
09:03:29 | - | 42,420 |
09:03:24 | - | 42,460 |
09:03:23 | - | 42,440 |
09:03:21 | - | 42,440 |
09:03:21 | - | 42,480 |
09:03:05 | - | 42,340 |
09:02:28 | - | 42,360 |
09:02:26 | - | 42,380 |
09:02:06 | - | 42,360 |
09:02:05 | - | 42,360 |
09:01:48 | - | 42,360 |
09:01:46 | - | 42,320 |
09:01:18 | - | 42,360 |
08:49:44 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:43 | - | 41,860 |
08:43:43 | - | 41,860 |
08:40:43 | - | 41,860 |
08:37:42 | - | 41,860 |
08:34:42 | - | 41,860 |
08:31:42 | - | 41,860 |
08:28:41 | - | 41,860 |
08:25:41 | - | 41,860 |
08:22:41 | - | 41,860 |
08:19:40 | - | 41,860 |
08:16:40 | - | 41,860 |
08:13:39 | - | 41,860 |
08:10:39 | - | 41,860 |
08:10:39 | - | 42,660 |
08:09:51 | - | 41,860 |