INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:46:47 | - | 36,360 |
10.03.25 13:46:24 | - | 36,340 |
10.03.25 13:46:23 | - | 36,340 |
10.03.25 13:46:13 | - | 36,340 |
10.03.25 13:46:09 | - | 36,340 |
10.03.25 13:46:08 | - | 36,340 |
10.03.25 13:45:31 | - | 36,340 |
10.03.25 13:45:29 | - | 36,340 |
10.03.25 13:45:28 | - | 36,340 |
10.03.25 13:45:18 | - | 36,340 |
10.03.25 13:45:18 | - | 36,320 |
10.03.25 13:45:16 | - | 36,340 |
10.03.25 13:44:10 | - | 36,360 |
10.03.25 13:43:55 | - | 36,340 |
10.03.25 13:43:42 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:42:47 | - | 36,320 |
10.03.25 13:42:17 | - | 36,300 |
10.03.25 13:42:16 | - | 36,320 |
10.03.25 13:42:11 | - | 36,300 |
10.03.25 13:42:09 | - | 36,320 |
10.03.25 13:42:08 | - | 36,320 |
10.03.25 13:42:06 | - | 36,300 |
10.03.25 13:42:03 | - | 36,240 |
10.03.25 13:41:37 | - | 36,240 |
10.03.25 13:41:26 | - | 36,260 |
10.03.25 13:41:22 | - | 36,260 |
10.03.25 13:40:57 | - | 36,240 |
10.03.25 13:40:48 | - | 36,240 |
10.03.25 13:40:34 | - | 36,240 |
10.03.25 13:39:11 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:39:05 | - | 36,220 |
10.03.25 13:38:49 | - | 36,200 |
10.03.25 13:38:47 | - | 36,220 |
10.03.25 13:38:34 | - | 36,220 |
10.03.25 13:38:24 | - | 36,220 |
10.03.25 13:38:11 | - | 36,200 |
10.03.25 13:37:46 | - | 36,180 |
10.03.25 13:37:36 | - | 36,180 |
10.03.25 13:37:34 | - | 36,160 |
10.03.25 13:36:09 | - | 36,160 |
10.03.25 13:36:08 | - | 36,160 |
10.03.25 13:34:43 | - | 36,160 |
10.03.25 13:34:39 | - | 36,180 |
10.03.25 13:33:41 | - | 36,160 |
10.03.25 13:33:38 | - | 36,160 |