INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:49:23 | - | 35,640 |
10.06.25 09:49:19 | - | 35,640 |
10.06.25 09:48:13 | - | 35,660 |
10.06.25 09:48:12 | - | 35,640 |
10.06.25 09:47:48 | - | 35,660 |
10.06.25 09:47:48 | - | 35,660 |
10.06.25 09:47:23 | - | 35,680 |
10.06.25 09:47:01 | - | 35,660 |
10.06.25 09:46:44 | - | 35,640 |
10.06.25 09:45:56 | - | 35,620 |
10.06.25 09:45:14 | - | 35,600 |
10.06.25 09:45:07 | - | 35,580 |
10.06.25 09:45:03 | - | 35,600 |
10.06.25 09:45:02 | - | 35,600 |
10.06.25 09:43:07 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:01 | - | 35,640 |
10.06.25 09:42:10 | - | 35,640 |
10.06.25 09:41:58 | - | 35,660 |
10.06.25 09:39:52 | - | 35,640 |
10.06.25 09:39:51 | - | 35,660 |
10.06.25 09:39:31 | - | 35,640 |
10.06.25 09:39:29 | - | 35,620 |
10.06.25 09:39:00 | - | 35,640 |
10.06.25 09:38:43 | - | 35,620 |
10.06.25 09:38:43 | - | 35,640 |
10.06.25 09:38:34 | - | 35,620 |
10.06.25 09:38:22 | - | 35,600 |
10.06.25 09:38:15 | - | 35,620 |
10.06.25 09:37:27 | - | 35,620 |
10.06.25 09:37:22 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:36:59 | - | 35,620 |
10.06.25 09:36:57 | - | 35,600 |
10.06.25 09:36:09 | - | 35,600 |
10.06.25 09:36:01 | - | 35,620 |
10.06.25 09:35:20 | - | 35,600 |
10.06.25 09:35:19 | - | 35,600 |
10.06.25 09:35:15 | - | 35,600 |
10.06.25 09:34:30 | - | 35,600 |
10.06.25 09:33:30 | - | 35,580 |
10.06.25 09:33:22 | - | 35,600 |
10.06.25 09:33:22 | - | 35,580 |
10.06.25 09:33:05 | - | 35,580 |
10.06.25 09:33:00 | - | 35,580 |
10.06.25 09:32:42 | - | 35,580 |
10.06.25 09:32:04 | - | 35,600 |