INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:54:58 | - | 35,700 |
11.06.25 13:54:55 | - | 35,680 |
11.06.25 13:54:54 | - | 35,700 |
11.06.25 13:54:50 | - | 35,700 |
11.06.25 13:54:38 | - | 35,680 |
11.06.25 13:54:29 | - | 35,700 |
11.06.25 13:53:16 | - | 35,680 |
11.06.25 13:53:12 | - | 35,680 |
11.06.25 13:52:57 | - | 35,680 |
11.06.25 13:52:30 | - | 35,680 |
11.06.25 13:52:30 | - | 35,660 |
11.06.25 13:52:27 | - | 35,680 |
11.06.25 13:52:26 | - | 35,680 |
11.06.25 13:52:26 | - | 35,700 |
11.06.25 13:52:24 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:52:22 | - | 35,700 |
11.06.25 13:52:21 | - | 35,720 |
11.06.25 13:52:13 | - | 35,720 |
11.06.25 13:52:12 | - | 35,720 |
11.06.25 13:49:49 | - | 35,740 |
11.06.25 13:48:17 | - | 35,740 |
11.06.25 13:48:17 | - | 35,740 |
11.06.25 13:46:49 | - | 35,740 |
11.06.25 13:45:54 | - | 35,720 |
11.06.25 13:45:52 | - | 35,740 |
11.06.25 13:45:14 | - | 35,720 |
11.06.25 13:45:13 | - | 35,740 |
11.06.25 13:45:11 | - | 35,720 |
11.06.25 13:44:38 | - | 35,740 |
11.06.25 13:44:12 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:44:12 | - | 35,740 |
11.06.25 13:43:47 | - | 35,760 |
11.06.25 13:42:26 | - | 35,780 |
11.06.25 13:41:28 | - | 35,800 |
11.06.25 13:41:12 | - | 35,800 |
11.06.25 13:41:10 | - | 35,800 |
11.06.25 13:40:56 | - | 35,800 |
11.06.25 13:40:47 | - | 35,800 |
11.06.25 13:40:20 | - | 35,780 |
11.06.25 13:40:07 | - | 35,760 |
11.06.25 13:39:49 | - | 35,740 |
11.06.25 13:39:42 | - | 35,760 |
11.06.25 13:39:11 | - | 35,740 |
11.06.25 13:39:07 | - | 35,760 |
11.06.25 13:39:04 | - | 35,760 |