INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:03 | - | 41,160 |
04.10.24 12:12:30 | - | 41,160 |
04.10.24 12:12:09 | - | 41,180 |
04.10.24 12:12:01 | - | 41,160 |
04.10.24 12:11:41 | - | 41,180 |
04.10.24 12:11:36 | - | 41,200 |
04.10.24 12:11:03 | - | 41,180 |
04.10.24 12:11:02 | - | 41,180 |
04.10.24 12:09:23 | - | 41,160 |
04.10.24 12:09:14 | - | 41,180 |
04.10.24 12:08:58 | - | 41,180 |
04.10.24 12:08:46 | - | 41,160 |
04.10.24 12:08:24 | - | 41,180 |
04.10.24 12:08:22 | - | 41,180 |
04.10.24 12:07:50 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:40 | - | 41,140 |
04.10.24 12:07:39 | - | 41,120 |
04.10.24 12:07:39 | - | 41,140 |
04.10.24 12:07:34 | - | 41,120 |
04.10.24 12:07:34 | - | 41,120 |
04.10.24 12:07:28 | - | 41,120 |
04.10.24 12:07:23 | - | 41,100 |
04.10.24 12:07:21 | - | 41,120 |
04.10.24 12:07:17 | - | 41,120 |
04.10.24 12:07:13 | - | 41,120 |
04.10.24 12:07:07 | - | 41,120 |
04.10.24 12:07:07 | - | 41,120 |
04.10.24 12:07:02 | - | 41,120 |
04.10.24 12:07:00 | - | 41,120 |
04.10.24 12:06:41 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:22 | - | 41,100 |
04.10.24 12:05:00 | - | 41,120 |
04.10.24 12:03:38 | - | 41,140 |
04.10.24 12:03:28 | - | 41,140 |
04.10.24 12:03:28 | - | 41,140 |
04.10.24 12:03:25 | - | 41,140 |
04.10.24 12:02:37 | - | 41,140 |
04.10.24 12:02:35 | - | 41,160 |
04.10.24 12:02:04 | - | 41,140 |
04.10.24 12:01:53 | - | 41,140 |
04.10.24 12:01:45 | - | 41,140 |
04.10.24 12:01:34 | - | 41,140 |
04.10.24 12:01:31 | - | 41,140 |
04.10.24 12:01:30 | - | 41,140 |
04.10.24 12:01:26 | - | 41,140 |