INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:54 | - | 41,200 |
04.10.24 11:39:48 | - | 41,140 |
04.10.24 11:39:44 | - | 41,160 |
04.10.24 11:37:30 | - | 41,140 |
04.10.24 11:37:28 | - | 41,120 |
04.10.24 11:37:19 | - | 41,120 |
04.10.24 11:35:50 | - | 41,140 |
04.10.24 11:35:46 | - | 41,160 |
04.10.24 11:35:40 | - | 41,140 |
04.10.24 11:35:31 | - | 41,160 |
04.10.24 11:35:22 | - | 41,140 |
04.10.24 11:35:12 | - | 41,160 |
04.10.24 11:33:47 | - | 41,180 |
04.10.24 11:33:33 | - | 41,200 |
04.10.24 11:32:23 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:30 | - | 41,200 |
04.10.24 11:30:06 | - | 41,180 |
04.10.24 11:30:04 | - | 41,200 |
04.10.24 11:29:23 | - | 41,180 |
04.10.24 11:28:32 | - | 41,160 |
04.10.24 11:28:31 | - | 41,140 |
04.10.24 11:27:42 | - | 41,160 |
04.10.24 11:27:36 | - | 41,160 |
04.10.24 11:27:14 | - | 41,140 |
04.10.24 11:27:13 | - | 41,160 |
04.10.24 11:26:42 | - | 41,140 |
04.10.24 11:26:39 | - | 41,160 |
04.10.24 11:26:36 | - | 41,160 |
04.10.24 11:25:51 | - | 41,180 |
04.10.24 11:24:51 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:50 | - | 41,160 |
04.10.24 11:24:22 | - | 41,160 |
04.10.24 11:24:20 | - | 41,160 |
04.10.24 11:24:16 | - | 41,160 |
04.10.24 11:24:15 | - | 41,160 |
04.10.24 11:24:04 | - | 41,160 |
04.10.24 11:24:03 | - | 41,180 |
04.10.24 11:23:36 | - | 41,180 |
04.10.24 11:23:14 | - | 41,160 |
04.10.24 11:22:41 | - | 41,180 |
04.10.24 11:22:37 | - | 41,180 |
04.10.24 11:22:34 | - | 41,180 |
04.10.24 11:22:24 | - | 41,160 |
04.10.24 11:22:07 | - | 41,140 |
04.10.24 11:22:06 | - | 41,120 |