INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:46 | - | 41,060 |
04.10.24 11:18:36 | - | 41,040 |
04.10.24 11:18:36 | - | 41,020 |
04.10.24 11:18:13 | - | 41,040 |
04.10.24 11:17:46 | - | 41,060 |
04.10.24 11:17:27 | - | 41,080 |
04.10.24 11:16:48 | - | 41,080 |
04.10.24 11:16:47 | - | 41,100 |
04.10.24 11:16:37 | - | 41,100 |
04.10.24 11:15:27 | - | 41,080 |
04.10.24 11:15:27 | - | 41,080 |
04.10.24 11:15:17 | - | 41,100 |
04.10.24 11:14:45 | - | 41,120 |
04.10.24 11:14:24 | - | 41,140 |
04.10.24 11:14:24 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:19 | - | 41,140 |
04.10.24 11:14:17 | - | 41,160 |
04.10.24 11:12:03 | - | 41,160 |
04.10.24 11:11:55 | - | 41,180 |
04.10.24 11:10:52 | - | 41,180 |
04.10.24 11:09:07 | - | 41,200 |
04.10.24 11:09:07 | - | 41,200 |
04.10.24 11:09:00 | - | 41,200 |
04.10.24 11:08:58 | - | 41,200 |
04.10.24 11:08:57 | - | 41,200 |
04.10.24 11:08:55 | - | 41,200 |
04.10.24 11:08:54 | - | 41,200 |
04.10.24 11:08:41 | - | 41,180 |
04.10.24 11:08:16 | - | 41,200 |
04.10.24 11:07:46 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:36 | - | 41,180 |
04.10.24 11:07:36 | - | 41,180 |
04.10.24 11:07:35 | - | 41,180 |
04.10.24 11:06:02 | - | 41,140 |
04.10.24 11:04:11 | - | 41,120 |
04.10.24 11:03:51 | - | 41,140 |
04.10.24 11:02:01 | - | 41,120 |
04.10.24 11:01:45 | - | 41,120 |
04.10.24 11:01:11 | - | 41,100 |
04.10.24 11:00:06 | - | 41,080 |
04.10.24 11:00:01 | - | 41,080 |
04.10.24 10:59:29 | - | 41,080 |
04.10.24 10:59:02 | - | 41,100 |
04.10.24 10:58:50 | - | 41,100 |
04.10.24 10:58:48 | - | 41,100 |