MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:03 | - | 4,150 |
27.09.24 11:01:02 | - | 4,140 |
27.09.24 11:00:50 | - | 4,150 |
27.09.24 11:00:50 | - | 4,140 |
27.09.24 11:00:41 | - | 4,150 |
27.09.24 11:00:39 | - | 4,140 |
27.09.24 11:00:37 | - | 4,150 |
27.09.24 11:00:35 | - | 4,140 |
27.09.24 11:00:33 | - | 4,150 |
27.09.24 11:00:32 | - | 4,140 |
27.09.24 11:00:32 | - | 4,150 |
27.09.24 11:00:31 | - | 4,140 |
27.09.24 11:00:26 | - | 4,150 |
27.09.24 11:00:23 | - | 4,140 |
27.09.24 11:00:20 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:19 | - | 4,140 |
27.09.24 10:59:58 | - | 4,150 |
27.09.24 10:59:57 | - | 4,140 |
27.09.24 10:59:49 | - | 4,150 |
27.09.24 10:56:49 | - | 4,150 |
27.09.24 10:53:49 | - | 4,150 |
27.09.24 10:50:48 | - | 4,150 |
27.09.24 10:47:48 | - | 4,150 |
27.09.24 10:44:48 | - | 4,150 |
27.09.24 10:41:48 | - | 4,150 |
27.09.24 10:38:47 | - | 4,150 |
27.09.24 10:38:46 | - | 4,140 |
27.09.24 10:38:45 | - | 4,150 |
27.09.24 10:36:07 | - | 4,140 |
27.09.24 10:36:05 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:50 | - | 4,140 |
27.09.24 10:35:46 | - | 4,150 |
27.09.24 10:35:46 | - | 4,140 |
27.09.24 10:35:45 | - | 4,150 |
27.09.24 10:35:41 | - | 4,140 |
27.09.24 10:35:25 | - | 4,150 |
27.09.24 10:33:05 | - | 4,140 |
27.09.24 10:32:30 | - | 4,150 |
27.09.24 10:32:29 | - | 4,140 |
27.09.24 10:32:26 | - | 4,150 |
27.09.24 10:32:14 | - | 4,140 |
27.09.24 10:30:56 | - | 4,150 |
27.09.24 10:30:55 | - | 4,140 |
27.09.24 10:30:51 | - | 4,150 |
27.09.24 10:30:49 | - | 4,140 |