MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:04 | - | 4,050 |
27.09.24 09:54:01 | - | 4,050 |
27.09.24 09:54:00 | - | 4,050 |
27.09.24 09:52:30 | - | 4,090 |
27.09.24 09:51:19 | - | 4,130 |
27.09.24 09:48:18 | - | 4,130 |
27.09.24 09:48:17 | - | 4,140 |
27.09.24 09:46:15 | - | 4,130 |
27.09.24 09:44:22 | - | 4,140 |
27.09.24 09:44:21 | - | 4,130 |
27.09.24 09:44:19 | - | 4,140 |
27.09.24 09:44:19 | - | 4,130 |
27.09.24 09:43:05 | - | 4,140 |
27.09.24 09:42:55 | - | 4,130 |
27.09.24 09:40:00 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:39 | - | 4,140 |
27.09.24 09:36:39 | - | 4,140 |
27.09.24 09:33:38 | - | 4,140 |
27.09.24 09:33:00 | - | 4,140 |
27.09.24 09:32:59 | - | 4,140 |
27.09.24 09:32:21 | - | 4,140 |
27.09.24 09:32:17 | - | 4,140 |
27.09.24 09:32:16 | - | 4,140 |
27.09.24 09:32:15 | - | 4,140 |
27.09.24 09:31:11 | - | 4,140 |
27.09.24 09:28:10 | - | 4,140 |
27.09.24 09:28:10 | - | 4,130 |
27.09.24 09:28:06 | - | 4,140 |
27.09.24 09:26:34 | - | 4,130 |
27.09.24 09:26:31 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:34 | - | 4,130 |
27.09.24 09:21:34 | - | 4,130 |
27.09.24 09:18:34 | - | 4,130 |
27.09.24 09:18:28 | - | 4,130 |
27.09.24 09:18:27 | - | 4,130 |
27.09.24 09:18:26 | - | 4,130 |
27.09.24 09:18:26 | - | 4,130 |
27.09.24 09:18:03 | - | 4,130 |
27.09.24 09:18:02 | - | 4,130 |
27.09.24 09:17:59 | - | 4,130 |
27.09.24 09:15:34 | - | 4,130 |
27.09.24 09:15:34 | - | 4,130 |
27.09.24 09:15:33 | - | 4,130 |
27.09.24 09:15:32 | - | 4,130 |
27.09.24 09:15:30 | - | 4,130 |