MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:09 | - | 4,140 |
27.09.24 11:18:03 | - | 4,150 |
27.09.24 11:18:02 | - | 4,140 |
27.09.24 11:18:01 | - | 4,150 |
27.09.24 11:18:01 | - | 4,140 |
27.09.24 11:17:54 | - | 4,150 |
27.09.24 11:17:54 | - | 4,140 |
27.09.24 11:17:52 | - | 4,150 |
27.09.24 11:17:51 | - | 4,140 |
27.09.24 11:17:51 | - | 4,150 |
27.09.24 11:17:50 | - | 4,140 |
27.09.24 11:17:50 | - | 4,150 |
27.09.24 11:16:20 | - | 4,140 |
27.09.24 11:13:43 | - | 4,150 |
27.09.24 11:13:42 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:41 | - | 4,150 |
27.09.24 11:10:52 | - | 4,140 |
27.09.24 11:07:51 | - | 4,140 |
27.09.24 11:07:51 | - | 4,150 |
27.09.24 11:07:50 | - | 4,140 |
27.09.24 11:07:49 | - | 4,150 |
27.09.24 11:07:48 | - | 4,140 |
27.09.24 11:07:06 | - | 4,150 |
27.09.24 11:06:52 | - | 4,140 |
27.09.24 11:06:46 | - | 4,150 |
27.09.24 11:06:45 | - | 4,140 |
27.09.24 11:04:22 | - | 4,150 |
27.09.24 11:04:22 | - | 4,140 |
27.09.24 11:01:55 | - | 4,150 |
27.09.24 11:01:54 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:44 | - | 4,150 |
27.09.24 11:01:44 | - | 4,140 |
27.09.24 11:01:18 | - | 4,150 |
27.09.24 11:01:18 | - | 4,140 |
27.09.24 11:01:15 | - | 4,150 |
27.09.24 11:01:15 | - | 4,140 |
27.09.24 11:01:05 | - | 4,150 |
27.09.24 11:01:05 | - | 4,140 |
27.09.24 11:01:03 | - | 4,150 |
27.09.24 11:01:02 | - | 4,140 |
27.09.24 11:00:50 | - | 4,150 |
27.09.24 11:00:50 | - | 4,140 |
27.09.24 11:00:41 | - | 4,150 |
27.09.24 11:00:39 | - | 4,140 |
27.09.24 11:00:37 | - | 4,150 |