MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:46:38 | - | 4,530 |
01.11.24 16:44:07 | - | 4,530 |
01.11.24 16:43:03 | - | 4,540 |
01.11.24 16:40:03 | - | 4,540 |
01.11.24 16:37:03 | - | 4,540 |
01.11.24 16:34:03 | - | 4,540 |
01.11.24 16:31:47 | - | 4,500 |
01.11.24 16:28:47 | - | 4,500 |
01.11.24 16:25:47 | - | 4,500 |
01.11.24 16:25:44 | - | 4,510 |
01.11.24 16:23:36 | - | 4,500 |
01.11.24 16:23:35 | - | 4,510 |
01.11.24 16:22:17 | - | 4,500 |
01.11.24 16:19:17 | - | 4,500 |
01.11.24 16:16:17 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:16:05 | - | 4,500 |
01.11.24 16:15:11 | - | 4,460 |
01.11.24 16:12:11 | - | 4,460 |
01.11.24 16:09:11 | - | 4,460 |
01.11.24 16:06:10 | - | 4,460 |
01.11.24 16:06:10 | - | 4,460 |
01.11.24 16:06:10 | - | 4,460 |
01.11.24 16:06:08 | - | 4,460 |
01.11.24 16:06:06 | - | 4,460 |
01.11.24 16:06:05 | - | 4,460 |
01.11.24 16:06:02 | - | 4,460 |
01.11.24 16:05:33 | - | 4,460 |
01.11.24 16:04:58 | - | 4,460 |
01.11.24 16:04:55 | - | 4,460 |
01.11.24 16:04:52 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:04:52 | - | 4,460 |
01.11.24 16:04:51 | - | 4,460 |
01.11.24 16:04:51 | - | 4,460 |
01.11.24 16:03:16 | - | 4,460 |
01.11.24 16:00:16 | - | 4,460 |
01.11.24 15:57:16 | - | 4,460 |
01.11.24 15:54:15 | - | 4,460 |
01.11.24 15:51:15 | - | 4,460 |
01.11.24 15:48:15 | - | 4,460 |
01.11.24 15:45:15 | - | 4,460 |
01.11.24 15:42:15 | - | 4,460 |
01.11.24 15:39:15 | - | 4,460 |
01.11.24 15:36:14 | - | 4,460 |
01.11.24 15:36:09 | - | 4,460 |
01.11.24 15:36:09 | - | 4,460 |