MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:02 | - | 4,140 |
27.09.24 13:01:50 | - | 4,150 |
27.09.24 13:01:39 | - | 4,140 |
27.09.24 13:01:38 | - | 4,150 |
27.09.24 13:01:36 | - | 4,140 |
27.09.24 13:01:35 | - | 4,150 |
27.09.24 13:01:34 | - | 4,140 |
27.09.24 13:01:32 | - | 4,150 |
27.09.24 13:00:58 | - | 4,140 |
27.09.24 12:57:58 | - | 4,140 |
27.09.24 12:54:57 | - | 4,140 |
27.09.24 12:54:54 | - | 4,150 |
27.09.24 12:54:54 | - | 4,140 |
27.09.24 12:53:17 | - | 4,150 |
27.09.24 12:50:23 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:23 | - | 4,140 |
27.09.24 12:44:23 | - | 4,140 |
27.09.24 12:41:23 | - | 4,140 |
27.09.24 12:38:23 | - | 4,140 |
27.09.24 12:35:23 | - | 4,140 |
27.09.24 12:32:22 | - | 4,140 |
27.09.24 12:29:22 | - | 4,140 |
27.09.24 12:26:22 | - | 4,140 |
27.09.24 12:23:22 | - | 4,140 |
27.09.24 12:20:22 | - | 4,140 |
27.09.24 12:17:21 | - | 4,140 |
27.09.24 12:14:21 | - | 4,140 |
27.09.24 12:11:21 | - | 4,140 |
27.09.24 12:11:21 | - | 4,150 |
27.09.24 12:11:13 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:12 | - | 4,150 |
27.09.24 12:11:11 | - | 4,140 |
27.09.24 12:11:05 | - | 4,150 |
27.09.24 12:11:04 | - | 4,140 |
27.09.24 12:10:44 | - | 4,150 |
27.09.24 12:08:35 | - | 4,140 |
27.09.24 12:05:34 | - | 4,140 |
27.09.24 12:05:32 | - | 4,150 |
27.09.24 12:05:24 | - | 4,140 |
27.09.24 12:05:24 | - | 4,150 |
27.09.24 12:04:58 | - | 4,140 |
27.09.24 12:03:34 | - | 4,150 |
27.09.24 12:00:34 | - | 4,150 |
27.09.24 11:57:33 | - | 4,150 |
27.09.24 11:54:33 | - | 4,150 |