MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:37 | - | 4,150 |
27.09.24 14:09:37 | - | 4,140 |
27.09.24 14:09:36 | - | 4,150 |
27.09.24 14:09:36 | - | 4,140 |
27.09.24 14:09:35 | - | 4,150 |
27.09.24 14:09:34 | - | 4,140 |
27.09.24 14:09:33 | - | 4,150 |
27.09.24 14:09:33 | - | 4,140 |
27.09.24 14:09:32 | - | 4,150 |
27.09.24 14:09:28 | - | 4,140 |
27.09.24 14:09:27 | - | 4,150 |
27.09.24 14:06:32 | - | 4,140 |
27.09.24 14:06:27 | - | 4,150 |
27.09.24 14:04:33 | - | 4,140 |
27.09.24 14:01:32 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:32 | - | 4,140 |
27.09.24 13:55:32 | - | 4,140 |
27.09.24 13:52:32 | - | 4,140 |
27.09.24 13:49:32 | - | 4,140 |
27.09.24 13:46:31 | - | 4,140 |
27.09.24 13:43:31 | - | 4,140 |
27.09.24 13:40:31 | - | 4,140 |
27.09.24 13:37:31 | - | 4,140 |
27.09.24 13:34:30 | - | 4,140 |
27.09.24 13:31:30 | - | 4,140 |
27.09.24 13:28:30 | - | 4,140 |
27.09.24 13:25:30 | - | 4,140 |
27.09.24 13:22:30 | - | 4,140 |
27.09.24 13:19:30 | - | 4,140 |
27.09.24 13:16:29 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:29 | - | 4,140 |
27.09.24 13:10:29 | - | 4,140 |
27.09.24 13:07:28 | - | 4,140 |
27.09.24 13:07:27 | - | 4,150 |
27.09.24 13:07:22 | - | 4,140 |
27.09.24 13:06:49 | - | 4,150 |
27.09.24 13:06:48 | - | 4,140 |
27.09.24 13:06:48 | - | 4,150 |
27.09.24 13:05:03 | - | 4,140 |
27.09.24 13:02:02 | - | 4,140 |
27.09.24 13:01:50 | - | 4,150 |
27.09.24 13:01:39 | - | 4,140 |
27.09.24 13:01:38 | - | 4,150 |
27.09.24 13:01:36 | - | 4,140 |
27.09.24 13:01:35 | - | 4,150 |