MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:08 | - | 4,150 |
27.09.24 14:22:50 | - | 4,140 |
27.09.24 14:22:49 | - | 4,150 |
27.09.24 14:22:48 | - | 4,140 |
27.09.24 14:22:31 | - | 4,150 |
27.09.24 14:22:28 | - | 4,140 |
27.09.24 14:22:21 | - | 4,150 |
27.09.24 14:22:15 | - | 4,140 |
27.09.24 14:22:14 | - | 4,150 |
27.09.24 14:21:55 | - | 4,140 |
27.09.24 14:21:25 | - | 4,150 |
27.09.24 14:21:25 | - | 4,140 |
27.09.24 14:20:12 | - | 4,150 |
27.09.24 14:20:12 | - | 4,140 |
27.09.24 14:20:09 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:06 | - | 4,140 |
27.09.24 14:20:06 | - | 4,150 |
27.09.24 14:20:04 | - | 4,140 |
27.09.24 14:20:01 | - | 4,150 |
27.09.24 14:20:00 | - | 4,140 |
27.09.24 14:19:59 | - | 4,150 |
27.09.24 14:19:58 | - | 4,140 |
27.09.24 14:19:21 | - | 4,150 |
27.09.24 14:19:19 | - | 4,140 |
27.09.24 14:19:18 | - | 4,150 |
27.09.24 14:19:06 | - | 4,140 |
27.09.24 14:19:05 | - | 4,150 |
27.09.24 14:19:03 | - | 4,140 |
27.09.24 14:19:03 | - | 4,150 |
27.09.24 14:19:02 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:01 | - | 4,150 |
27.09.24 14:18:59 | - | 4,140 |
27.09.24 14:18:58 | - | 4,150 |
27.09.24 14:18:56 | - | 4,140 |
27.09.24 14:18:55 | - | 4,150 |
27.09.24 14:18:53 | - | 4,140 |
27.09.24 14:18:47 | - | 4,150 |
27.09.24 14:18:46 | - | 4,140 |
27.09.24 14:18:46 | - | 4,150 |
27.09.24 14:18:45 | - | 4,140 |
27.09.24 14:16:28 | - | 4,150 |
27.09.24 14:13:28 | - | 4,150 |
27.09.24 14:13:27 | - | 4,140 |
27.09.24 14:13:09 | - | 4,150 |
27.09.24 14:12:53 | - | 4,140 |