MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:08 | - | 4,150 |
27.09.24 14:54:08 | - | 4,150 |
27.09.24 14:51:08 | - | 4,150 |
27.09.24 14:48:08 | - | 4,150 |
27.09.24 14:45:08 | - | 4,150 |
27.09.24 14:42:08 | - | 4,150 |
27.09.24 14:39:07 | - | 4,150 |
27.09.24 14:36:07 | - | 4,150 |
27.09.24 14:33:07 | - | 4,150 |
27.09.24 14:33:06 | - | 4,140 |
27.09.24 14:33:05 | - | 4,150 |
27.09.24 14:32:52 | - | 4,140 |
27.09.24 14:30:32 | - | 4,150 |
27.09.24 14:30:30 | - | 4,140 |
27.09.24 14:30:29 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:29 | - | 4,140 |
27.09.24 14:30:28 | - | 4,150 |
27.09.24 14:30:28 | - | 4,140 |
27.09.24 14:30:20 | - | 4,150 |
27.09.24 14:30:19 | - | 4,140 |
27.09.24 14:30:18 | - | 4,150 |
27.09.24 14:30:18 | - | 4,140 |
27.09.24 14:30:16 | - | 4,150 |
27.09.24 14:30:15 | - | 4,140 |
27.09.24 14:30:15 | - | 4,150 |
27.09.24 14:30:14 | - | 4,140 |
27.09.24 14:30:13 | - | 4,150 |
27.09.24 14:30:13 | - | 4,140 |
27.09.24 14:30:12 | - | 4,150 |
27.09.24 14:30:12 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:10 | - | 4,150 |
27.09.24 14:30:09 | - | 4,140 |
27.09.24 14:30:08 | - | 4,150 |
27.09.24 14:30:02 | - | 4,140 |
27.09.24 14:30:02 | - | 4,150 |
27.09.24 14:30:01 | - | 4,140 |
27.09.24 14:29:47 | - | 4,150 |
27.09.24 14:29:43 | - | 4,140 |
27.09.24 14:29:42 | - | 4,150 |
27.09.24 14:28:59 | - | 4,140 |
27.09.24 14:28:34 | - | 4,150 |
27.09.24 14:28:32 | - | 4,140 |
27.09.24 14:28:27 | - | 4,150 |
27.09.24 14:28:26 | - | 4,140 |
27.09.24 14:28:26 | - | 4,150 |