MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:20 | - | 4,150 |
27.09.24 14:28:19 | - | 4,140 |
27.09.24 14:28:16 | - | 4,150 |
27.09.24 14:27:47 | - | 4,140 |
27.09.24 14:26:31 | - | 4,150 |
27.09.24 14:26:31 | - | 4,140 |
27.09.24 14:26:30 | - | 4,150 |
27.09.24 14:26:30 | - | 4,140 |
27.09.24 14:26:29 | - | 4,150 |
27.09.24 14:26:22 | - | 4,140 |
27.09.24 14:26:21 | - | 4,150 |
27.09.24 14:26:19 | - | 4,140 |
27.09.24 14:26:18 | - | 4,150 |
27.09.24 14:26:16 | - | 4,140 |
27.09.24 14:26:16 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:15 | - | 4,140 |
27.09.24 14:26:13 | - | 4,150 |
27.09.24 14:26:12 | - | 4,140 |
27.09.24 14:25:59 | - | 4,150 |
27.09.24 14:25:58 | - | 4,140 |
27.09.24 14:25:56 | - | 4,150 |
27.09.24 14:25:54 | - | 4,140 |
27.09.24 14:25:49 | - | 4,150 |
27.09.24 14:25:48 | - | 4,140 |
27.09.24 14:25:47 | - | 4,150 |
27.09.24 14:25:47 | - | 4,140 |
27.09.24 14:25:43 | - | 4,150 |
27.09.24 14:25:43 | - | 4,140 |
27.09.24 14:25:42 | - | 4,150 |
27.09.24 14:25:42 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:40 | - | 4,150 |
27.09.24 14:25:31 | - | 4,140 |
27.09.24 14:25:31 | - | 4,150 |
27.09.24 14:25:25 | - | 4,140 |
27.09.24 14:25:24 | - | 4,150 |
27.09.24 14:24:08 | - | 4,140 |
27.09.24 14:24:08 | - | 4,150 |
27.09.24 14:24:06 | - | 4,140 |
27.09.24 14:23:27 | - | 4,150 |
27.09.24 14:23:11 | - | 4,140 |
27.09.24 14:23:08 | - | 4,150 |
27.09.24 14:22:50 | - | 4,140 |
27.09.24 14:22:49 | - | 4,150 |
27.09.24 14:22:48 | - | 4,140 |
27.09.24 14:22:31 | - | 4,150 |