MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:19 | - | 4,140 |
27.09.24 15:26:19 | - | 4,130 |
27.09.24 15:26:16 | - | 4,140 |
27.09.24 15:26:15 | - | 4,130 |
27.09.24 15:26:15 | - | 4,140 |
27.09.24 15:26:14 | - | 4,130 |
27.09.24 15:26:07 | - | 4,140 |
27.09.24 15:26:06 | - | 4,130 |
27.09.24 15:26:06 | - | 4,140 |
27.09.24 15:26:05 | - | 4,130 |
27.09.24 15:26:04 | - | 4,140 |
27.09.24 15:26:03 | - | 4,130 |
27.09.24 15:24:49 | - | 4,140 |
27.09.24 15:24:48 | - | 4,130 |
27.09.24 15:24:45 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:45 | - | 4,130 |
27.09.24 15:23:00 | - | 4,140 |
27.09.24 15:19:59 | - | 4,140 |
27.09.24 15:16:59 | - | 4,140 |
27.09.24 15:13:59 | - | 4,140 |
27.09.24 15:13:17 | - | 4,130 |
27.09.24 15:13:16 | - | 4,140 |
27.09.24 15:13:14 | - | 4,130 |
27.09.24 15:13:13 | - | 4,140 |
27.09.24 15:12:51 | - | 4,130 |
27.09.24 15:12:45 | - | 4,140 |
27.09.24 15:12:44 | - | 4,130 |
27.09.24 15:12:44 | - | 4,140 |
27.09.24 15:12:43 | - | 4,130 |
27.09.24 15:12:41 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:41 | - | 4,130 |
27.09.24 15:12:40 | - | 4,140 |
27.09.24 15:12:33 | - | 4,130 |
27.09.24 15:12:32 | - | 4,140 |
27.09.24 15:12:04 | - | 4,130 |
27.09.24 15:12:03 | - | 4,140 |
27.09.24 15:12:03 | - | 4,130 |
27.09.24 15:12:02 | - | 4,140 |
27.09.24 15:12:00 | - | 4,130 |
27.09.24 15:11:56 | - | 4,140 |
27.09.24 15:11:53 | - | 4,130 |
27.09.24 15:11:53 | - | 4,140 |
27.09.24 15:11:44 | - | 4,130 |
27.09.24 15:11:42 | - | 4,140 |
27.09.24 15:11:41 | - | 4,130 |