MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:44 | - | 4,140 |
27.09.24 15:12:43 | - | 4,130 |
27.09.24 15:12:41 | - | 4,140 |
27.09.24 15:12:41 | - | 4,130 |
27.09.24 15:12:40 | - | 4,140 |
27.09.24 15:12:33 | - | 4,130 |
27.09.24 15:12:32 | - | 4,140 |
27.09.24 15:12:04 | - | 4,130 |
27.09.24 15:12:03 | - | 4,140 |
27.09.24 15:12:03 | - | 4,130 |
27.09.24 15:12:02 | - | 4,140 |
27.09.24 15:12:00 | - | 4,130 |
27.09.24 15:11:56 | - | 4,140 |
27.09.24 15:11:53 | - | 4,130 |
27.09.24 15:11:53 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:44 | - | 4,130 |
27.09.24 15:11:42 | - | 4,140 |
27.09.24 15:11:41 | - | 4,130 |
27.09.24 15:11:41 | - | 4,140 |
27.09.24 15:10:43 | - | 4,130 |
27.09.24 15:07:42 | - | 4,130 |
27.09.24 15:04:42 | - | 4,130 |
27.09.24 15:04:38 | - | 4,140 |
27.09.24 15:04:38 | - | 4,130 |
27.09.24 15:02:30 | - | 4,140 |
27.09.24 15:02:11 | - | 4,150 |
27.09.24 15:02:10 | - | 4,140 |
27.09.24 15:01:32 | - | 4,150 |
27.09.24 15:01:27 | - | 4,140 |
27.09.24 15:00:08 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:08 | - | 4,150 |
27.09.24 14:54:08 | - | 4,150 |
27.09.24 14:51:08 | - | 4,150 |
27.09.24 14:48:08 | - | 4,150 |
27.09.24 14:45:08 | - | 4,150 |
27.09.24 14:42:08 | - | 4,150 |
27.09.24 14:39:07 | - | 4,150 |
27.09.24 14:36:07 | - | 4,150 |
27.09.24 14:33:07 | - | 4,150 |
27.09.24 14:33:06 | - | 4,140 |
27.09.24 14:33:05 | - | 4,150 |
27.09.24 14:32:52 | - | 4,140 |
27.09.24 14:30:32 | - | 4,150 |
27.09.24 14:30:30 | - | 4,140 |
27.09.24 14:30:29 | - | 4,150 |