MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:11 | - | 4,130 |
27.09.24 16:25:10 | - | 4,140 |
27.09.24 16:25:09 | - | 4,130 |
27.09.24 16:25:06 | - | 4,140 |
27.09.24 16:25:03 | - | 4,130 |
27.09.24 16:25:02 | - | 4,140 |
27.09.24 16:24:55 | - | 4,130 |
27.09.24 16:21:56 | - | 4,140 |
27.09.24 16:18:56 | - | 4,140 |
27.09.24 16:15:56 | - | 4,140 |
27.09.24 16:12:56 | - | 4,140 |
27.09.24 16:09:56 | - | 4,140 |
27.09.24 16:06:56 | - | 4,140 |
27.09.24 16:03:55 | - | 4,140 |
27.09.24 16:01:01 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:43 | - | 4,140 |
27.09.24 16:00:43 | - | 4,140 |
27.09.24 16:00:42 | - | 4,140 |
27.09.24 16:00:39 | - | 4,140 |
27.09.24 16:00:37 | - | 4,140 |
27.09.24 16:00:32 | - | 4,140 |
27.09.24 16:00:31 | - | 4,140 |
27.09.24 16:00:30 | - | 4,140 |
27.09.24 16:00:27 | - | 4,140 |
27.09.24 16:00:20 | - | 4,140 |
27.09.24 16:00:20 | - | 4,140 |
27.09.24 16:00:16 | - | 4,140 |
27.09.24 16:00:15 | - | 4,140 |
27.09.24 16:00:08 | - | 4,140 |
27.09.24 16:00:08 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:01 | - | 4,140 |
27.09.24 16:00:00 | - | 4,140 |
27.09.24 15:59:58 | - | 4,140 |
27.09.24 15:59:58 | - | 4,140 |
27.09.24 15:59:50 | - | 4,140 |
27.09.24 15:59:48 | - | 4,140 |
27.09.24 15:59:48 | - | 4,140 |
27.09.24 15:59:42 | - | 4,140 |
27.09.24 15:59:39 | - | 4,140 |
27.09.24 15:59:37 | - | 4,140 |
27.09.24 15:59:36 | - | 4,140 |
27.09.24 15:59:36 | - | 4,140 |
27.09.24 15:59:31 | - | 4,140 |
27.09.24 15:59:31 | - | 4,140 |
27.09.24 15:59:29 | - | 4,140 |