MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:29:11 | - | 4,230 |
21.11.24 15:29:11 | - | 4,240 |
21.11.24 15:29:10 | - | 4,230 |
21.11.24 15:29:08 | - | 4,240 |
21.11.24 15:28:13 | - | 4,230 |
21.11.24 15:27:37 | - | 4,230 |
21.11.24 15:24:36 | - | 4,230 |
21.11.24 15:24:08 | - | 4,230 |
21.11.24 15:23:53 | - | 4,230 |
21.11.24 15:23:52 | - | 4,230 |
21.11.24 15:23:51 | - | 4,230 |
21.11.24 15:22:51 | - | 4,230 |
21.11.24 15:22:28 | - | 4,240 |
21.11.24 15:22:26 | - | 4,230 |
21.11.24 15:22:23 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:22:20 | - | 4,230 |
21.11.24 15:22:17 | - | 4,240 |
21.11.24 15:22:14 | - | 4,230 |
21.11.24 15:22:08 | - | 4,240 |
21.11.24 15:22:05 | - | 4,230 |
21.11.24 15:21:12 | - | 4,240 |
21.11.24 15:21:12 | - | 4,230 |
21.11.24 15:21:09 | - | 4,240 |
21.11.24 15:21:03 | - | 4,230 |
21.11.24 15:20:42 | - | 4,240 |
21.11.24 15:20:41 | - | 4,230 |
21.11.24 15:20:40 | - | 4,240 |
21.11.24 15:20:31 | - | 4,230 |
21.11.24 15:20:27 | - | 4,240 |
21.11.24 15:20:26 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:20:26 | - | 4,240 |
21.11.24 15:20:03 | - | 4,230 |
21.11.24 15:20:02 | - | 4,240 |
21.11.24 15:19:43 | - | 4,230 |
21.11.24 15:19:41 | - | 4,240 |
21.11.24 15:18:51 | - | 4,230 |
21.11.24 15:18:50 | - | 4,230 |
21.11.24 15:18:23 | - | 4,230 |
21.11.24 15:18:22 | - | 4,230 |
21.11.24 15:18:08 | - | 4,230 |
21.11.24 15:18:07 | - | 4,240 |
21.11.24 15:18:07 | - | 4,230 |
21.11.24 15:18:04 | - | 4,240 |
21.11.24 15:17:51 | - | 4,230 |
21.11.24 15:15:47 | - | 4,240 |