MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:24:32 | - | 4,230 |
21.11.24 16:24:31 | - | 4,240 |
21.11.24 16:24:30 | - | 4,230 |
21.11.24 16:24:29 | - | 4,240 |
21.11.24 16:24:23 | - | 4,230 |
21.11.24 16:24:19 | - | 4,240 |
21.11.24 16:24:18 | - | 4,230 |
21.11.24 16:24:15 | - | 4,240 |
21.11.24 16:23:53 | - | 4,230 |
21.11.24 16:23:52 | - | 4,230 |
21.11.24 16:23:50 | - | 4,230 |
21.11.24 16:23:49 | - | 4,230 |
21.11.24 16:23:44 | - | 4,230 |
21.11.24 16:23:43 | - | 4,230 |
21.11.24 16:23:41 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:23:35 | - | 4,230 |
21.11.24 16:23:29 | - | 4,230 |
21.11.24 16:23:28 | - | 4,230 |
21.11.24 16:23:25 | - | 4,230 |
21.11.24 16:23:23 | - | 4,230 |
21.11.24 16:23:18 | - | 4,230 |
21.11.24 16:21:25 | - | 4,230 |
21.11.24 16:21:25 | - | 4,230 |
21.11.24 16:21:24 | - | 4,230 |
21.11.24 16:21:23 | - | 4,230 |
21.11.24 16:21:23 | - | 4,230 |
21.11.24 16:20:59 | - | 4,230 |
21.11.24 16:20:58 | - | 4,240 |
21.11.24 16:20:56 | - | 4,230 |
21.11.24 16:20:49 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:20:48 | - | 4,230 |
21.11.24 16:20:47 | - | 4,240 |
21.11.24 16:20:46 | - | 4,230 |
21.11.24 16:20:40 | - | 4,240 |
21.11.24 16:20:38 | - | 4,230 |
21.11.24 16:20:37 | - | 4,240 |
21.11.24 16:20:37 | - | 4,230 |
21.11.24 16:20:29 | - | 4,240 |
21.11.24 16:20:20 | - | 4,230 |
21.11.24 16:20:19 | - | 4,240 |
21.11.24 16:20:16 | - | 4,230 |
21.11.24 16:19:39 | - | 4,240 |
21.11.24 16:19:25 | - | 4,230 |
21.11.24 16:19:24 | - | 4,230 |
21.11.24 16:19:21 | - | 4,230 |