MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:43:48 | - | 4,220 |
21.11.24 17:40:48 | - | 4,220 |
21.11.24 17:37:48 | - | 4,220 |
21.11.24 17:34:48 | - | 4,220 |
21.11.24 17:34:15 | - | 4,220 |
21.11.24 17:19:22 | - | 4,250 |
21.11.24 17:19:21 | - | 4,240 |
21.11.24 17:19:20 | - | 4,250 |
21.11.24 17:19:19 | - | 4,240 |
21.11.24 17:19:17 | - | 4,250 |
21.11.24 17:19:16 | - | 4,240 |
21.11.24 17:19:15 | - | 4,250 |
21.11.24 17:19:07 | - | 4,240 |
21.11.24 17:19:05 | - | 4,250 |
21.11.24 17:19:04 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:19:04 | - | 4,250 |
21.11.24 17:19:03 | - | 4,240 |
21.11.24 17:19:02 | - | 4,250 |
21.11.24 17:18:57 | - | 4,240 |
21.11.24 17:18:56 | - | 4,240 |
21.11.24 17:18:56 | - | 4,240 |
21.11.24 17:18:55 | - | 4,240 |
21.11.24 17:18:53 | - | 4,240 |
21.11.24 17:18:53 | - | 4,240 |
21.11.24 17:18:52 | - | 4,240 |
21.11.24 17:18:50 | - | 4,240 |
21.11.24 17:18:49 | - | 4,240 |
21.11.24 17:18:49 | - | 4,240 |
21.11.24 17:18:48 | - | 4,240 |
21.11.24 17:18:46 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:44 | - | 4,240 |
21.11.24 17:18:43 | - | 4,240 |
21.11.24 17:18:43 | - | 4,240 |
21.11.24 17:18:42 | - | 4,240 |
21.11.24 17:18:42 | - | 4,240 |
21.11.24 17:18:39 | - | 4,240 |
21.11.24 17:18:39 | - | 4,240 |
21.11.24 17:18:35 | - | 4,240 |
21.11.24 17:18:35 | - | 4,240 |
21.11.24 17:18:33 | - | 4,240 |
21.11.24 17:18:26 | - | 4,240 |
21.11.24 17:18:25 | - | 4,240 |
21.11.24 17:18:24 | - | 4,240 |
21.11.24 17:18:20 | - | 4,240 |
21.11.24 17:18:19 | - | 4,240 |