MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:18:22 | - | 4,230 |
21.11.24 15:18:08 | - | 4,230 |
21.11.24 15:18:07 | - | 4,240 |
21.11.24 15:18:07 | - | 4,230 |
21.11.24 15:18:04 | - | 4,240 |
21.11.24 15:17:51 | - | 4,230 |
21.11.24 15:15:47 | - | 4,240 |
21.11.24 15:15:47 | - | 4,230 |
21.11.24 15:15:45 | - | 4,240 |
21.11.24 15:15:45 | - | 4,230 |
21.11.24 15:15:43 | - | 4,240 |
21.11.24 15:15:42 | - | 4,230 |
21.11.24 15:15:30 | - | 4,240 |
21.11.24 15:15:28 | - | 4,230 |
21.11.24 15:13:50 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:10:49 | - | 4,240 |
21.11.24 15:07:49 | - | 4,240 |
21.11.24 15:04:49 | - | 4,240 |
21.11.24 15:01:49 | - | 4,240 |
21.11.24 14:58:48 | - | 4,240 |
21.11.24 14:55:48 | - | 4,240 |
21.11.24 14:52:48 | - | 4,240 |
21.11.24 14:49:48 | - | 4,240 |
21.11.24 14:46:47 | - | 4,240 |
21.11.24 14:43:47 | - | 4,240 |
21.11.24 14:40:47 | - | 4,240 |
21.11.24 14:37:47 | - | 4,240 |
21.11.24 14:34:47 | - | 4,240 |
21.11.24 14:31:46 | - | 4,240 |
21.11.24 14:28:46 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:25:46 | - | 4,240 |
21.11.24 14:22:46 | - | 4,240 |
21.11.24 14:19:45 | - | 4,240 |
21.11.24 14:16:45 | - | 4,240 |
21.11.24 14:13:45 | - | 4,240 |
21.11.24 14:10:45 | - | 4,240 |
21.11.24 14:07:44 | - | 4,240 |
21.11.24 14:04:44 | - | 4,240 |
21.11.24 14:01:44 | - | 4,240 |
21.11.24 13:58:43 | - | 4,240 |
21.11.24 13:55:43 | - | 4,240 |
21.11.24 13:52:43 | - | 4,240 |
21.11.24 13:49:43 | - | 4,240 |
21.11.24 13:46:43 | - | 4,240 |
21.11.24 13:43:42 | - | 4,240 |