MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:27 | - | 4,140 |
27.09.24 14:13:09 | - | 4,150 |
27.09.24 14:12:53 | - | 4,140 |
27.09.24 14:12:51 | - | 4,150 |
27.09.24 14:12:51 | - | 4,140 |
27.09.24 14:11:25 | - | 4,150 |
27.09.24 14:11:24 | - | 4,140 |
27.09.24 14:11:23 | - | 4,150 |
27.09.24 14:11:23 | - | 4,140 |
27.09.24 14:11:22 | - | 4,150 |
27.09.24 14:11:21 | - | 4,140 |
27.09.24 14:11:19 | - | 4,150 |
27.09.24 14:11:18 | - | 4,140 |
27.09.24 14:09:45 | - | 4,150 |
27.09.24 14:09:40 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:39 | - | 4,150 |
27.09.24 14:09:38 | - | 4,140 |
27.09.24 14:09:37 | - | 4,150 |
27.09.24 14:09:37 | - | 4,140 |
27.09.24 14:09:36 | - | 4,150 |
27.09.24 14:09:36 | - | 4,140 |
27.09.24 14:09:35 | - | 4,150 |
27.09.24 14:09:34 | - | 4,140 |
27.09.24 14:09:33 | - | 4,150 |
27.09.24 14:09:33 | - | 4,140 |
27.09.24 14:09:32 | - | 4,150 |
27.09.24 14:09:28 | - | 4,140 |
27.09.24 14:09:27 | - | 4,150 |
27.09.24 14:06:32 | - | 4,140 |
27.09.24 14:06:27 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:33 | - | 4,140 |
27.09.24 14:01:32 | - | 4,140 |
27.09.24 13:58:32 | - | 4,140 |
27.09.24 13:55:32 | - | 4,140 |
27.09.24 13:52:32 | - | 4,140 |
27.09.24 13:49:32 | - | 4,140 |
27.09.24 13:46:31 | - | 4,140 |
27.09.24 13:43:31 | - | 4,140 |
27.09.24 13:40:31 | - | 4,140 |
27.09.24 13:37:31 | - | 4,140 |
27.09.24 13:34:30 | - | 4,140 |
27.09.24 13:31:30 | - | 4,140 |
27.09.24 13:28:30 | - | 4,140 |
27.09.24 13:25:30 | - | 4,140 |
27.09.24 13:22:30 | - | 4,140 |