MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:34 | - | 4,140 |
27.09.24 12:05:32 | - | 4,150 |
27.09.24 12:05:24 | - | 4,140 |
27.09.24 12:05:24 | - | 4,150 |
27.09.24 12:04:58 | - | 4,140 |
27.09.24 12:03:34 | - | 4,150 |
27.09.24 12:00:34 | - | 4,150 |
27.09.24 11:57:33 | - | 4,150 |
27.09.24 11:54:33 | - | 4,150 |
27.09.24 11:51:33 | - | 4,150 |
27.09.24 11:48:33 | - | 4,150 |
27.09.24 11:45:32 | - | 4,150 |
27.09.24 11:45:31 | - | 4,140 |
27.09.24 11:45:28 | - | 4,150 |
27.09.24 11:45:24 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:22 | - | 4,150 |
27.09.24 11:45:21 | - | 4,140 |
27.09.24 11:45:20 | - | 4,150 |
27.09.24 11:45:18 | - | 4,140 |
27.09.24 11:45:11 | - | 4,150 |
27.09.24 11:45:08 | - | 4,140 |
27.09.24 11:45:08 | - | 4,150 |
27.09.24 11:45:07 | - | 4,140 |
27.09.24 11:44:14 | - | 4,150 |
27.09.24 11:43:30 | - | 4,140 |
27.09.24 11:42:20 | - | 4,150 |
27.09.24 11:39:20 | - | 4,150 |
27.09.24 11:36:20 | - | 4,150 |
27.09.24 11:33:19 | - | 4,150 |
27.09.24 11:30:19 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:19 | - | 4,140 |
27.09.24 11:30:18 | - | 4,150 |
27.09.24 11:30:17 | - | 4,140 |
27.09.24 11:30:08 | - | 4,150 |
27.09.24 11:30:07 | - | 4,140 |
27.09.24 11:30:06 | - | 4,150 |
27.09.24 11:30:04 | - | 4,140 |
27.09.24 11:30:03 | - | 4,150 |
27.09.24 11:30:02 | - | 4,140 |
27.09.24 11:29:37 | - | 4,150 |
27.09.24 11:29:37 | - | 4,140 |
27.09.24 11:29:35 | - | 4,150 |
27.09.24 11:29:34 | - | 4,140 |
27.09.24 11:29:33 | - | 4,150 |
27.09.24 11:29:32 | - | 4,140 |