MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:07 | - | 4,140 |
27.09.24 11:44:14 | - | 4,150 |
27.09.24 11:43:30 | - | 4,140 |
27.09.24 11:42:20 | - | 4,150 |
27.09.24 11:39:20 | - | 4,150 |
27.09.24 11:36:20 | - | 4,150 |
27.09.24 11:33:19 | - | 4,150 |
27.09.24 11:30:19 | - | 4,150 |
27.09.24 11:30:19 | - | 4,140 |
27.09.24 11:30:18 | - | 4,150 |
27.09.24 11:30:17 | - | 4,140 |
27.09.24 11:30:08 | - | 4,150 |
27.09.24 11:30:07 | - | 4,140 |
27.09.24 11:30:06 | - | 4,150 |
27.09.24 11:30:04 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:03 | - | 4,150 |
27.09.24 11:30:02 | - | 4,140 |
27.09.24 11:29:37 | - | 4,150 |
27.09.24 11:29:37 | - | 4,140 |
27.09.24 11:29:35 | - | 4,150 |
27.09.24 11:29:34 | - | 4,140 |
27.09.24 11:29:33 | - | 4,150 |
27.09.24 11:29:32 | - | 4,140 |
27.09.24 11:29:31 | - | 4,150 |
27.09.24 11:29:27 | - | 4,140 |
27.09.24 11:29:26 | - | 4,150 |
27.09.24 11:29:25 | - | 4,140 |
27.09.24 11:29:25 | - | 4,150 |
27.09.24 11:29:23 | - | 4,140 |
27.09.24 11:29:07 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:02 | - | 4,140 |
27.09.24 11:28:42 | - | 4,140 |
27.09.24 11:28:37 | - | 4,150 |
27.09.24 11:27:09 | - | 4,140 |
27.09.24 11:24:22 | - | 4,150 |
27.09.24 11:21:22 | - | 4,150 |
27.09.24 11:21:14 | - | 4,140 |
27.09.24 11:20:57 | - | 4,150 |
27.09.24 11:20:49 | - | 4,140 |
27.09.24 11:20:49 | - | 4,150 |
27.09.24 11:20:47 | - | 4,140 |
27.09.24 11:20:46 | - | 4,150 |
27.09.24 11:20:31 | - | 4,140 |
27.09.24 11:20:28 | - | 4,150 |
27.09.24 11:20:26 | - | 4,140 |