MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:41 | - | 4,140 |
27.09.24 10:35:25 | - | 4,150 |
27.09.24 10:33:05 | - | 4,140 |
27.09.24 10:32:30 | - | 4,150 |
27.09.24 10:32:29 | - | 4,140 |
27.09.24 10:32:26 | - | 4,150 |
27.09.24 10:32:14 | - | 4,140 |
27.09.24 10:30:56 | - | 4,150 |
27.09.24 10:30:55 | - | 4,140 |
27.09.24 10:30:51 | - | 4,150 |
27.09.24 10:30:49 | - | 4,140 |
27.09.24 10:30:42 | - | 4,150 |
27.09.24 10:30:41 | - | 4,140 |
27.09.24 10:30:40 | - | 4,150 |
27.09.24 10:30:39 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:35 | - | 4,150 |
27.09.24 10:30:34 | - | 4,140 |
27.09.24 10:30:33 | - | 4,150 |
27.09.24 10:30:31 | - | 4,140 |
27.09.24 10:30:30 | - | 4,150 |
27.09.24 10:30:30 | - | 4,140 |
27.09.24 10:30:29 | - | 4,150 |
27.09.24 10:30:28 | - | 4,140 |
27.09.24 10:30:15 | - | 4,150 |
27.09.24 10:30:13 | - | 4,140 |
27.09.24 10:30:13 | - | 4,150 |
27.09.24 10:28:49 | - | 4,140 |
27.09.24 10:25:48 | - | 4,140 |
27.09.24 10:22:48 | - | 4,140 |
27.09.24 10:19:48 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:47 | - | 4,150 |
27.09.24 10:19:46 | - | 4,140 |
27.09.24 10:19:45 | - | 4,150 |
27.09.24 10:19:25 | - | 4,140 |
27.09.24 10:19:21 | - | 4,150 |
27.09.24 10:19:20 | - | 4,130 |
27.09.24 10:17:12 | - | 4,090 |
27.09.24 10:14:12 | - | 4,090 |
27.09.24 10:11:12 | - | 4,090 |
27.09.24 10:08:12 | - | 4,090 |
27.09.24 10:05:11 | - | 4,090 |
27.09.24 10:02:11 | - | 4,090 |
27.09.24 10:02:09 | - | 4,100 |
27.09.24 10:00:05 | - | 4,050 |
27.09.24 09:57:04 | - | 4,050 |