MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:29 | - | 4,130 |
27.09.24 09:15:27 | - | 4,130 |
27.09.24 09:13:02 | - | 4,130 |
27.09.24 09:10:02 | - | 4,130 |
27.09.24 09:09:47 | - | 4,130 |
27.09.24 09:06:46 | - | 4,130 |
27.09.24 09:06:44 | - | 4,130 |
27.09.24 09:06:43 | - | 4,130 |
27.09.24 09:05:17 | - | 4,130 |
27.09.24 09:05:06 | - | 4,150 |
27.09.24 09:05:05 | - | 4,150 |
27.09.24 09:05:03 | - | 4,150 |
27.09.24 09:04:59 | - | 4,150 |
27.09.24 09:01:58 | - | 4,150 |
27.09.24 09:01:57 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:40 | - | 4,180 |
27.09.24 09:00:42 | - | 4,180 |
27.09.24 09:00:41 | - | 4,180 |
27.09.24 09:00:41 | - | 4,180 |
27.09.24 09:00:16 | - | 4,180 |
27.09.24 09:00:00 | - | 4,180 |
27.09.24 08:54:16 | - | 4,180 |
27.09.24 08:51:15 | - | 4,180 |
27.09.24 08:48:15 | - | 4,180 |
27.09.24 08:45:15 | - | 4,180 |
27.09.24 08:42:15 | - | 4,180 |
27.09.24 08:39:14 | - | 4,180 |
27.09.24 08:36:14 | - | 4,180 |
27.09.24 08:33:14 | - | 4,180 |
27.09.24 08:30:14 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:14 | - | 4,180 |
27.09.24 08:24:14 | - | 4,180 |
27.09.24 08:21:14 | - | 4,180 |
27.09.24 08:18:13 | - | 4,180 |
27.09.24 08:15:13 | - | 4,180 |
27.09.24 08:12:13 | - | 4,180 |
27.09.24 08:09:13 | - | 4,180 |
27.09.24 08:06:13 | - | 4,180 |
27.09.24 08:03:12 | - | 4,180 |
27.09.24 08:00:59 | - | 4,180 |
27.09.24 07:57:12 | - | 4,180 |
27.09.24 07:54:12 | - | 4,180 |
27.09.24 07:51:12 | - | 4,180 |
27.09.24 07:48:12 | - | 4,180 |
27.09.24 07:45:12 | - | 4,180 |