MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:49 | - | 4,500 |
16.09.24 12:54:49 | - | 4,490 |
16.09.24 12:53:43 | - | 4,500 |
16.09.24 12:53:38 | - | 4,490 |
16.09.24 12:53:37 | - | 4,500 |
16.09.24 12:53:26 | - | 4,490 |
16.09.24 12:53:25 | - | 4,500 |
16.09.24 12:53:18 | - | 4,490 |
16.09.24 12:51:54 | - | 4,500 |
16.09.24 12:48:54 | - | 4,500 |
16.09.24 12:45:54 | - | 4,500 |
16.09.24 12:42:53 | - | 4,500 |
16.09.24 12:39:53 | - | 4,500 |
16.09.24 12:36:53 | - | 4,500 |
16.09.24 12:33:53 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:52 | - | 4,490 |
16.09.24 12:33:51 | - | 4,500 |
16.09.24 12:33:18 | - | 4,490 |
16.09.24 12:33:17 | - | 4,500 |
16.09.24 12:30:42 | - | 4,490 |
16.09.24 12:27:42 | - | 4,490 |
16.09.24 12:24:42 | - | 4,490 |
16.09.24 12:21:41 | - | 4,490 |
16.09.24 12:18:41 | - | 4,490 |
16.09.24 12:16:36 | - | 4,490 |
16.09.24 12:13:36 | - | 4,490 |
16.09.24 12:10:36 | - | 4,490 |
16.09.24 12:10:34 | - | 4,500 |
16.09.24 12:10:33 | - | 4,490 |
16.09.24 12:10:31 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:30 | - | 4,490 |
16.09.24 12:10:30 | - | 4,500 |
16.09.24 12:08:57 | - | 4,490 |
16.09.24 12:05:56 | - | 4,490 |
16.09.24 12:05:56 | - | 4,500 |
16.09.24 12:05:54 | - | 4,490 |
16.09.24 12:05:53 | - | 4,500 |
16.09.24 12:05:52 | - | 4,490 |
16.09.24 12:05:51 | - | 4,500 |
16.09.24 12:05:50 | - | 4,490 |
16.09.24 12:05:49 | - | 4,500 |
16.09.24 12:05:47 | - | 4,490 |
16.09.24 12:05:46 | - | 4,500 |
16.09.24 12:05:44 | - | 4,490 |
16.09.24 12:05:44 | - | 4,500 |