MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:19 | - | 4,500 |
16.09.24 13:46:13 | - | 4,490 |
16.09.24 13:46:11 | - | 4,500 |
16.09.24 13:45:22 | - | 4,490 |
16.09.24 13:44:40 | - | 4,500 |
16.09.24 13:41:40 | - | 4,500 |
16.09.24 13:38:39 | - | 4,500 |
16.09.24 13:35:39 | - | 4,500 |
16.09.24 13:32:39 | - | 4,500 |
16.09.24 13:29:39 | - | 4,500 |
16.09.24 13:26:38 | - | 4,500 |
16.09.24 13:23:38 | - | 4,500 |
16.09.24 13:20:38 | - | 4,500 |
16.09.24 13:17:38 | - | 4,500 |
16.09.24 13:14:37 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:37 | - | 4,500 |
16.09.24 13:08:37 | - | 4,500 |
16.09.24 13:05:37 | - | 4,500 |
16.09.24 13:02:37 | - | 4,500 |
16.09.24 12:59:36 | - | 4,500 |
16.09.24 12:59:35 | - | 4,490 |
16.09.24 12:59:34 | - | 4,500 |
16.09.24 12:59:31 | - | 4,490 |
16.09.24 12:59:30 | - | 4,500 |
16.09.24 12:59:17 | - | 4,490 |
16.09.24 12:59:15 | - | 4,500 |
16.09.24 12:59:13 | - | 4,490 |
16.09.24 12:57:50 | - | 4,500 |
16.09.24 12:54:49 | - | 4,500 |
16.09.24 12:54:49 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:53:43 | - | 4,500 |
16.09.24 12:53:38 | - | 4,490 |
16.09.24 12:53:37 | - | 4,500 |
16.09.24 12:53:26 | - | 4,490 |
16.09.24 12:53:25 | - | 4,500 |
16.09.24 12:53:18 | - | 4,490 |
16.09.24 12:51:54 | - | 4,500 |
16.09.24 12:48:54 | - | 4,500 |
16.09.24 12:45:54 | - | 4,500 |
16.09.24 12:42:53 | - | 4,500 |
16.09.24 12:39:53 | - | 4,500 |
16.09.24 12:36:53 | - | 4,500 |
16.09.24 12:33:53 | - | 4,500 |
16.09.24 12:33:52 | - | 4,490 |
16.09.24 12:33:51 | - | 4,500 |