MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:25 | - | 4,480 |
16.09.24 15:06:13 | - | 4,490 |
16.09.24 15:06:12 | - | 4,480 |
16.09.24 15:06:09 | - | 4,490 |
16.09.24 15:05:51 | - | 4,480 |
16.09.24 15:05:43 | - | 4,490 |
16.09.24 15:05:42 | - | 4,480 |
16.09.24 15:05:40 | - | 4,490 |
16.09.24 15:05:31 | - | 4,480 |
16.09.24 15:05:24 | - | 4,490 |
16.09.24 15:05:11 | - | 4,480 |
16.09.24 15:05:10 | - | 4,490 |
16.09.24 15:05:06 | - | 4,480 |
16.09.24 15:02:06 | - | 4,480 |
16.09.24 15:02:00 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:59 | - | 4,480 |
16.09.24 15:01:58 | - | 4,490 |
16.09.24 15:01:58 | - | 4,480 |
16.09.24 15:01:52 | - | 4,490 |
16.09.24 15:01:23 | - | 4,480 |
16.09.24 15:01:22 | - | 4,490 |
16.09.24 15:01:21 | - | 4,480 |
16.09.24 15:01:20 | - | 4,490 |
16.09.24 15:01:11 | - | 4,480 |
16.09.24 15:01:10 | - | 4,490 |
16.09.24 15:01:04 | - | 4,480 |
16.09.24 15:01:04 | - | 4,490 |
16.09.24 15:01:03 | - | 4,480 |
16.09.24 15:00:31 | - | 4,490 |
16.09.24 15:00:08 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:58 | - | 4,490 |
16.09.24 14:59:57 | - | 4,480 |
16.09.24 14:59:57 | - | 4,490 |
16.09.24 14:59:55 | - | 4,480 |
16.09.24 14:59:49 | - | 4,490 |
16.09.24 14:59:48 | - | 4,480 |
16.09.24 14:57:31 | - | 4,490 |
16.09.24 14:57:29 | - | 4,480 |
16.09.24 14:57:28 | - | 4,490 |
16.09.24 14:56:26 | - | 4,480 |
16.09.24 14:56:26 | - | 4,490 |
16.09.24 14:56:25 | - | 4,480 |
16.09.24 14:56:24 | - | 4,490 |
16.09.24 14:56:14 | - | 4,480 |
16.09.24 14:56:14 | - | 4,490 |