MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:05 | - | 4,500 |
16.09.24 16:14:05 | - | 4,510 |
16.09.24 16:14:03 | - | 4,500 |
16.09.24 16:14:02 | - | 4,510 |
16.09.24 16:13:59 | - | 4,500 |
16.09.24 16:12:08 | - | 4,510 |
16.09.24 16:12:07 | - | 4,500 |
16.09.24 16:12:07 | - | 4,510 |
16.09.24 16:11:50 | - | 4,500 |
16.09.24 16:08:50 | - | 4,500 |
16.09.24 16:05:49 | - | 4,500 |
16.09.24 16:05:42 | - | 4,510 |
16.09.24 16:05:42 | - | 4,500 |
16.09.24 16:05:41 | - | 4,510 |
16.09.24 16:05:41 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:28 | - | 4,510 |
16.09.24 16:00:28 | - | 4,510 |
16.09.24 15:57:28 | - | 4,510 |
16.09.24 15:56:03 | - | 4,500 |
16.09.24 15:56:02 | - | 4,510 |
16.09.24 15:55:39 | - | 4,500 |
16.09.24 15:55:38 | - | 4,510 |
16.09.24 15:55:37 | - | 4,500 |
16.09.24 15:55:37 | - | 4,510 |
16.09.24 15:54:23 | - | 4,500 |
16.09.24 15:54:22 | - | 4,510 |
16.09.24 15:54:06 | - | 4,500 |
16.09.24 15:54:06 | - | 4,510 |
16.09.24 15:54:00 | - | 4,500 |
16.09.24 15:53:58 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:03 | - | 4,500 |
16.09.24 15:53:01 | - | 4,480 |
16.09.24 15:50:58 | - | 4,480 |
16.09.24 15:47:58 | - | 4,480 |
16.09.24 15:47:58 | - | 4,490 |
16.09.24 15:47:57 | - | 4,480 |
16.09.24 15:47:02 | - | 4,490 |
16.09.24 15:47:01 | - | 4,480 |
16.09.24 15:47:01 | - | 4,490 |
16.09.24 15:46:28 | - | 4,480 |
16.09.24 15:46:27 | - | 4,490 |
16.09.24 15:45:58 | - | 4,480 |
16.09.24 15:45:57 | - | 4,490 |
16.09.24 15:45:54 | - | 4,480 |
16.09.24 15:45:54 | - | 4,490 |