MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:39 | - | 4,470 |
16.09.24 17:49:32 | - | 4,470 |
16.09.24 17:49:25 | - | 4,470 |
16.09.24 17:49:24 | - | 4,470 |
16.09.24 17:49:22 | - | 4,470 |
16.09.24 17:49:21 | - | 4,470 |
16.09.24 17:49:15 | - | 4,470 |
16.09.24 17:49:12 | - | 4,470 |
16.09.24 17:48:41 | - | 4,470 |
16.09.24 17:48:15 | - | 4,470 |
16.09.24 17:48:13 | - | 4,470 |
16.09.24 17:48:12 | - | 4,470 |
16.09.24 17:48:11 | - | 4,470 |
16.09.24 17:48:10 | - | 4,470 |
16.09.24 17:48:08 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:49 | - | 4,470 |
16.09.24 17:43:49 | - | 4,470 |
16.09.24 17:40:49 | - | 4,470 |
16.09.24 17:37:49 | - | 4,470 |
16.09.24 17:34:48 | - | 4,470 |
16.09.24 17:34:15 | - | 4,470 |
16.09.24 17:17:17 | - | 4,500 |
16.09.24 17:14:16 | - | 4,500 |
16.09.24 17:11:16 | - | 4,500 |
16.09.24 17:08:16 | - | 4,500 |
16.09.24 17:05:16 | - | 4,500 |
16.09.24 17:02:16 | - | 4,500 |
16.09.24 16:59:16 | - | 4,500 |
16.09.24 16:56:16 | - | 4,500 |
16.09.24 16:53:15 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:54 | - | 4,510 |
16.09.24 16:49:54 | - | 4,510 |
16.09.24 16:46:54 | - | 4,510 |
16.09.24 16:43:54 | - | 4,510 |
16.09.24 16:43:53 | - | 4,500 |
16.09.24 16:42:17 | - | 4,510 |
16.09.24 16:39:17 | - | 4,510 |
16.09.24 16:36:17 | - | 4,510 |
16.09.24 16:33:17 | - | 4,510 |
16.09.24 16:30:16 | - | 4,510 |
16.09.24 16:30:14 | - | 4,500 |
16.09.24 16:30:14 | - | 4,510 |
16.09.24 16:28:53 | - | 4,500 |
16.09.24 16:27:31 | - | 4,510 |
16.09.24 16:26:55 | - | 4,500 |