MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:34 | - | 4,480 |
16.09.24 15:30:33 | - | 4,490 |
16.09.24 15:27:59 | - | 4,480 |
16.09.24 15:24:59 | - | 4,480 |
16.09.24 15:21:58 | - | 4,480 |
16.09.24 15:21:57 | - | 4,490 |
16.09.24 15:21:54 | - | 4,480 |
16.09.24 15:21:53 | - | 4,490 |
16.09.24 15:21:53 | - | 4,480 |
16.09.24 15:21:43 | - | 4,490 |
16.09.24 15:21:43 | - | 4,480 |
16.09.24 15:20:45 | - | 4,490 |
16.09.24 15:20:45 | - | 4,480 |
16.09.24 15:20:42 | - | 4,490 |
16.09.24 15:20:21 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:20 | - | 4,490 |
16.09.24 15:19:59 | - | 4,480 |
16.09.24 15:19:58 | - | 4,490 |
16.09.24 15:19:58 | - | 4,480 |
16.09.24 15:19:57 | - | 4,490 |
16.09.24 15:19:54 | - | 4,480 |
16.09.24 15:19:52 | - | 4,490 |
16.09.24 15:19:50 | - | 4,480 |
16.09.24 15:19:49 | - | 4,490 |
16.09.24 15:19:46 | - | 4,480 |
16.09.24 15:19:45 | - | 4,490 |
16.09.24 15:19:34 | - | 4,480 |
16.09.24 15:16:33 | - | 4,480 |
16.09.24 15:13:33 | - | 4,480 |
16.09.24 15:10:33 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:32 | - | 4,490 |
16.09.24 15:10:30 | - | 4,480 |
16.09.24 15:09:27 | - | 4,490 |
16.09.24 15:06:26 | - | 4,490 |
16.09.24 15:06:25 | - | 4,480 |
16.09.24 15:06:13 | - | 4,490 |
16.09.24 15:06:12 | - | 4,480 |
16.09.24 15:06:09 | - | 4,490 |
16.09.24 15:05:51 | - | 4,480 |
16.09.24 15:05:43 | - | 4,490 |
16.09.24 15:05:42 | - | 4,480 |
16.09.24 15:05:40 | - | 4,490 |
16.09.24 15:05:31 | - | 4,480 |
16.09.24 15:05:24 | - | 4,490 |
16.09.24 15:05:11 | - | 4,480 |