MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:05 | - | 4,490 |
16.09.24 14:56:02 | - | 4,480 |
16.09.24 14:56:02 | - | 4,490 |
16.09.24 14:55:55 | - | 4,480 |
16.09.24 14:54:46 | - | 4,490 |
16.09.24 14:54:34 | - | 4,480 |
16.09.24 14:54:34 | - | 4,490 |
16.09.24 14:54:32 | - | 4,480 |
16.09.24 14:54:26 | - | 4,490 |
16.09.24 14:52:30 | - | 4,480 |
16.09.24 14:49:30 | - | 4,480 |
16.09.24 14:46:29 | - | 4,480 |
16.09.24 14:43:29 | - | 4,480 |
16.09.24 14:40:29 | - | 4,480 |
16.09.24 14:40:28 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:40:25 | - | 4,480 |
16.09.24 14:40:21 | - | 4,490 |
16.09.24 14:39:37 | - | 4,480 |
16.09.24 14:36:39 | - | 4,490 |
16.09.24 14:33:39 | - | 4,490 |
16.09.24 14:30:39 | - | 4,490 |
16.09.24 14:27:39 | - | 4,490 |
16.09.24 14:24:39 | - | 4,490 |
16.09.24 14:21:38 | - | 4,490 |
16.09.24 14:18:38 | - | 4,490 |
16.09.24 14:15:38 | - | 4,490 |
16.09.24 14:12:38 | - | 4,490 |
16.09.24 14:09:37 | - | 4,490 |
16.09.24 14:06:37 | - | 4,490 |
16.09.24 14:03:36 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:24 | - | 4,500 |
16.09.24 13:59:24 | - | 4,500 |
16.09.24 13:56:24 | - | 4,500 |
16.09.24 13:53:24 | - | 4,500 |
16.09.24 13:50:23 | - | 4,500 |
16.09.24 13:47:23 | - | 4,500 |
16.09.24 13:46:38 | - | 4,490 |
16.09.24 13:46:34 | - | 4,500 |
16.09.24 13:46:32 | - | 4,490 |
16.09.24 13:46:30 | - | 4,500 |
16.09.24 13:46:30 | - | 4,490 |
16.09.24 13:46:28 | - | 4,500 |
16.09.24 13:46:27 | - | 4,490 |
16.09.24 13:46:20 | - | 4,500 |
16.09.24 13:46:19 | - | 4,490 |