MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:37 | - | 4,500 |
16.09.24 12:04:33 | - | 4,490 |
16.09.24 12:04:33 | - | 4,500 |
16.09.24 12:04:32 | - | 4,490 |
16.09.24 12:04:32 | - | 4,500 |
16.09.24 12:02:28 | - | 4,490 |
16.09.24 11:59:28 | - | 4,490 |
16.09.24 11:56:28 | - | 4,490 |
16.09.24 11:53:27 | - | 4,490 |
16.09.24 11:50:27 | - | 4,490 |
16.09.24 11:47:27 | - | 4,490 |
16.09.24 11:44:26 | - | 4,490 |
16.09.24 11:41:26 | - | 4,490 |
16.09.24 11:41:01 | - | 4,480 |
16.09.24 11:38:01 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:01 | - | 4,480 |
16.09.24 11:32:01 | - | 4,490 |
16.09.24 11:31:37 | - | 4,480 |
16.09.24 11:29:01 | - | 4,490 |
16.09.24 11:26:01 | - | 4,490 |
16.09.24 11:23:00 | - | 4,490 |
16.09.24 11:22:58 | - | 4,480 |
16.09.24 11:22:57 | - | 4,490 |
16.09.24 11:22:57 | - | 4,480 |
16.09.24 11:22:52 | - | 4,490 |
16.09.24 11:22:52 | - | 4,480 |
16.09.24 11:22:51 | - | 4,490 |
16.09.24 11:22:23 | - | 4,480 |
16.09.24 11:22:22 | - | 4,490 |
16.09.24 11:20:37 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:36 | - | 4,490 |
16.09.24 11:20:35 | - | 4,480 |
16.09.24 11:18:11 | - | 4,490 |
16.09.24 11:17:48 | - | 4,480 |
16.09.24 11:17:47 | - | 4,490 |
16.09.24 11:17:05 | - | 4,480 |
16.09.24 11:17:02 | - | 4,490 |
16.09.24 11:17:02 | - | 4,480 |
16.09.24 11:17:01 | - | 4,490 |
16.09.24 11:17:00 | - | 4,480 |
16.09.24 11:16:59 | - | 4,490 |
16.09.24 11:16:58 | - | 4,480 |
16.09.24 11:16:58 | - | 4,490 |
16.09.24 11:16:53 | - | 4,480 |
16.09.24 11:16:49 | - | 4,490 |