MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:51 | - | 4,490 |
16.09.24 11:22:23 | - | 4,480 |
16.09.24 11:22:22 | - | 4,490 |
16.09.24 11:20:37 | - | 4,480 |
16.09.24 11:20:36 | - | 4,490 |
16.09.24 11:20:35 | - | 4,480 |
16.09.24 11:18:11 | - | 4,490 |
16.09.24 11:17:48 | - | 4,480 |
16.09.24 11:17:47 | - | 4,490 |
16.09.24 11:17:05 | - | 4,480 |
16.09.24 11:17:02 | - | 4,490 |
16.09.24 11:17:02 | - | 4,480 |
16.09.24 11:17:01 | - | 4,490 |
16.09.24 11:17:00 | - | 4,480 |
16.09.24 11:16:59 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:58 | - | 4,480 |
16.09.24 11:16:58 | - | 4,490 |
16.09.24 11:16:53 | - | 4,480 |
16.09.24 11:16:49 | - | 4,490 |
16.09.24 11:16:48 | - | 4,480 |
16.09.24 11:16:47 | - | 4,490 |
16.09.24 11:16:46 | - | 4,480 |
16.09.24 11:16:45 | - | 4,490 |
16.09.24 11:16:38 | - | 4,480 |
16.09.24 11:16:37 | - | 4,490 |
16.09.24 11:16:31 | - | 4,480 |
16.09.24 11:15:37 | - | 4,490 |
16.09.24 11:12:36 | - | 4,490 |
16.09.24 11:11:18 | - | 4,480 |
16.09.24 11:11:18 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:11:17 | - | 4,480 |
16.09.24 11:11:13 | - | 4,490 |
16.09.24 11:11:12 | - | 4,480 |
16.09.24 11:11:10 | - | 4,490 |
16.09.24 11:11:09 | - | 4,480 |
16.09.24 11:11:08 | - | 4,490 |
16.09.24 11:11:07 | - | 4,480 |
16.09.24 11:11:06 | - | 4,490 |
16.09.24 11:11:00 | - | 4,480 |
16.09.24 11:10:40 | - | 4,490 |
16.09.24 11:07:40 | - | 4,490 |
16.09.24 11:04:40 | - | 4,490 |
16.09.24 11:01:40 | - | 4,490 |
16.09.24 10:58:40 | - | 4,490 |
16.09.24 10:55:39 | - | 4,490 |