MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:26 | - | 4,470 |
16.09.24 10:25:24 | - | 4,470 |
16.09.24 10:25:21 | - | 4,470 |
16.09.24 10:24:14 | - | 4,470 |
16.09.24 10:24:13 | - | 4,470 |
16.09.24 10:23:38 | - | 4,470 |
16.09.24 10:22:31 | - | 4,470 |
16.09.24 10:21:52 | - | 4,470 |
16.09.24 10:18:51 | - | 4,470 |
16.09.24 10:15:50 | - | 4,470 |
16.09.24 10:15:48 | - | 4,470 |
16.09.24 10:15:47 | - | 4,470 |
16.09.24 10:15:45 | - | 4,470 |
16.09.24 10:15:43 | - | 4,470 |
16.09.24 10:15:12 | - | 4,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:11 | - | 4,470 |
16.09.24 10:09:11 | - | 4,470 |
16.09.24 10:06:11 | - | 4,470 |
16.09.24 10:03:12 | - | 4,460 |
16.09.24 10:03:10 | - | 4,470 |
16.09.24 10:03:08 | - | 4,460 |
16.09.24 10:03:07 | - | 4,470 |
16.09.24 10:00:33 | - | 4,460 |
16.09.24 09:58:20 | - | 4,470 |
16.09.24 09:55:43 | - | 4,440 |
16.09.24 09:55:41 | - | 4,490 |
16.09.24 09:54:34 | - | 4,530 |
16.09.24 09:54:33 | - | 4,530 |
16.09.24 09:54:18 | - | 4,530 |
16.09.24 09:54:17 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:16 | - | 4,530 |
16.09.24 09:54:16 | - | 4,530 |
16.09.24 09:54:15 | - | 4,530 |
16.09.24 09:54:08 | - | 4,530 |
16.09.24 09:54:07 | - | 4,530 |
16.09.24 09:53:54 | - | 4,530 |
16.09.24 09:53:46 | - | 4,530 |
16.09.24 09:50:46 | - | 4,530 |
16.09.24 09:47:46 | - | 4,530 |
16.09.24 09:44:46 | - | 4,530 |
16.09.24 09:41:45 | - | 4,530 |
16.09.24 09:38:45 | - | 4,530 |
16.09.24 09:35:45 | - | 4,530 |
16.09.24 09:32:45 | - | 4,530 |
16.09.24 09:29:44 | - | 4,530 |