PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:35:01 | - | 262,70 |
22.01.25 20:34:47 | - | 262,80 |
22.01.25 20:34:43 | - | 262,80 |
22.01.25 20:34:42 | - | 262,70 |
22.01.25 20:34:41 | - | 262,70 |
22.01.25 20:32:31 | - | 262,80 |
22.01.25 20:31:22 | - | 262,80 |
22.01.25 20:31:11 | - | 262,80 |
22.01.25 20:31:07 | - | 262,80 |
22.01.25 20:31:07 | - | 262,70 |
22.01.25 20:31:06 | - | 262,70 |
22.01.25 20:30:46 | - | 262,70 |
22.01.25 20:30:40 | - | 262,70 |
22.01.25 20:30:29 | - | 262,50 |
22.01.25 20:30:27 | - | 262,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:30:26 | - | 262,50 |
22.01.25 20:30:26 | - | 262,30 |
22.01.25 20:30:11 | - | 262,30 |
22.01.25 20:29:27 | - | 262,30 |
22.01.25 20:29:26 | - | 262,30 |
22.01.25 20:27:13 | - | 262,30 |
22.01.25 20:25:55 | - | 262,30 |
22.01.25 20:22:55 | - | 262,30 |
22.01.25 20:22:18 | - | 262,30 |
22.01.25 20:21:44 | - | 262,30 |
22.01.25 20:21:00 | - | 262,30 |
22.01.25 20:20:10 | - | 262,30 |
22.01.25 20:20:10 | - | 262,10 |
22.01.25 20:20:10 | - | 262,20 |
22.01.25 20:19:56 | - | 262,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:19:56 | - | 262,00 |
22.01.25 20:19:52 | - | 262,00 |
22.01.25 20:19:51 | - | 262,00 |
22.01.25 20:19:47 | - | 262,00 |
22.01.25 20:19:01 | - | 262,00 |
22.01.25 20:17:46 | - | 262,00 |
22.01.25 20:17:36 | - | 262,00 |
22.01.25 20:15:25 | - | 262,00 |
22.01.25 20:15:08 | - | 262,00 |
22.01.25 20:15:07 | - | 262,00 |
22.01.25 20:15:06 | - | 262,00 |
22.01.25 20:14:27 | - | 262,00 |
22.01.25 20:14:27 | - | 262,00 |
22.01.25 20:14:27 | - | 261,90 |
22.01.25 20:13:58 | - | 262,00 |