PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:33:21 | - | 269,20 |
28.02.25 16:33:10 | - | 269,20 |
28.02.25 16:32:59 | - | 269,20 |
28.02.25 16:32:57 | - | 269,60 |
28.02.25 16:32:56 | - | 269,60 |
28.02.25 16:32:55 | - | 269,50 |
28.02.25 16:32:47 | - | 269,60 |
28.02.25 16:32:46 | - | 269,60 |
28.02.25 16:32:43 | - | 269,60 |
28.02.25 16:32:38 | - | 269,30 |
28.02.25 16:32:37 | - | 269,30 |
28.02.25 16:32:32 | - | 269,30 |
28.02.25 16:32:30 | - | 269,30 |
28.02.25 16:32:21 | - | 269,20 |
28.02.25 16:32:20 | - | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:32:17 | - | 269,90 |
28.02.25 16:32:17 | - | 269,90 |
28.02.25 16:32:16 | - | 269,90 |
28.02.25 16:32:15 | - | 269,50 |
28.02.25 16:32:07 | - | 269,50 |
28.02.25 16:32:07 | - | 269,90 |
28.02.25 16:32:06 | - | 269,80 |
28.02.25 16:32:04 | - | 270,10 |
28.02.25 16:32:02 | - | 270,00 |
28.02.25 16:32:02 | - | 270,30 |
28.02.25 16:32:02 | - | 270,30 |
28.02.25 16:32:01 | - | 269,50 |
28.02.25 16:32:00 | - | 269,50 |
28.02.25 16:32:00 | - | 269,20 |
28.02.25 16:31:59 | - | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:31:58 | - | 269,20 |
28.02.25 16:31:58 | - | 269,40 |
28.02.25 16:31:57 | - | 269,40 |
28.02.25 16:31:56 | - | 268,80 |
28.02.25 16:31:56 | - | 268,80 |
28.02.25 16:31:55 | - | 269,00 |
28.02.25 16:31:26 | - | 268,80 |
28.02.25 16:31:11 | - | 268,60 |
28.02.25 16:30:57 | - | 268,40 |
28.02.25 16:30:57 | - | 268,30 |
28.02.25 16:30:56 | - | 268,30 |
28.02.25 16:30:56 | - | 267,60 |
28.02.25 16:30:55 | - | 267,90 |
28.02.25 16:30:54 | - | 267,40 |
28.02.25 16:30:52 | - | 267,60 |