MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:04 | - | 25,850 |
18.09.24 18:31:04 | - | 25,850 |
18.09.24 18:28:03 | - | 25,850 |
18.09.24 18:25:03 | - | 25,850 |
18.09.24 18:22:03 | - | 25,850 |
18.09.24 18:19:02 | - | 25,850 |
18.09.24 18:16:02 | - | 25,850 |
18.09.24 18:13:02 | - | 25,850 |
18.09.24 18:10:02 | - | 25,850 |
18.09.24 18:07:01 | - | 25,850 |
18.09.24 18:07:00 | - | 25,800 |
18.09.24 18:06:57 | - | 25,850 |
18.09.24 18:04:36 | - | 25,800 |
18.09.24 18:01:36 | - | 25,800 |
18.09.24 18:00:40 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:38 | - | 25,800 |
18.09.24 18:00:21 | - | 25,850 |
18.09.24 18:00:19 | - | 25,800 |
18.09.24 18:00:18 | - | 25,850 |
18.09.24 18:00:02 | - | 25,800 |
18.09.24 17:58:50 | - | 25,850 |
18.09.24 17:55:50 | - | 25,850 |
18.09.24 17:52:49 | - | 25,850 |
18.09.24 17:49:49 | - | 25,850 |
18.09.24 17:46:49 | - | 25,850 |
18.09.24 17:43:49 | - | 25,850 |
18.09.24 17:40:48 | - | 25,850 |
18.09.24 17:37:48 | - | 25,850 |
18.09.24 17:34:48 | - | 25,850 |
18.09.24 17:34:15 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:51 | - | 25,950 |
18.09.24 17:15:50 | - | 25,950 |
18.09.24 17:12:50 | - | 25,950 |
18.09.24 17:09:50 | - | 25,950 |
18.09.24 17:09:47 | - | 25,950 |
18.09.24 17:07:39 | - | 25,950 |
18.09.24 17:06:47 | - | 25,950 |
18.09.24 17:03:47 | - | 25,950 |
18.09.24 17:00:46 | - | 25,950 |
18.09.24 17:00:44 | - | 25,950 |
18.09.24 16:57:44 | - | 25,950 |
18.09.24 16:54:43 | - | 25,950 |
18.09.24 16:51:43 | - | 25,950 |
18.09.24 16:48:43 | - | 25,950 |
18.09.24 16:45:43 | - | 25,950 |