MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:26:44 | - | 25,850 |
18.09.24 22:26:26 | - | 25,850 |
18.09.24 22:24:34 | - | 25,850 |
18.09.24 22:24:33 | - | 25,850 |
18.09.24 22:24:28 | - | 25,850 |
18.09.24 22:24:03 | - | 25,850 |
18.09.24 22:23:25 | - | 25,850 |
18.09.24 22:23:21 | - | 25,850 |
18.09.24 22:20:54 | - | 25,850 |
18.09.24 22:17:54 | - | 25,850 |
18.09.24 22:14:53 | - | 25,850 |
18.09.24 22:11:53 | - | 25,850 |
18.09.24 22:11:51 | - | 25,850 |
18.09.24 22:11:25 | - | 25,850 |
18.09.24 22:11:21 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:11:06 | - | 25,850 |
18.09.24 22:11:04 | - | 25,850 |
18.09.24 22:10:50 | - | 25,850 |
18.09.24 22:07:50 | - | 25,850 |
18.09.24 22:07:48 | - | 25,850 |
18.09.24 22:07:45 | - | 25,850 |
18.09.24 22:06:25 | - | 25,850 |
18.09.24 22:03:24 | - | 25,850 |
18.09.24 22:00:24 | - | 25,850 |
18.09.24 21:57:24 | - | 25,850 |
18.09.24 21:54:24 | - | 25,850 |
18.09.24 21:51:24 | - | 25,850 |
18.09.24 21:48:24 | - | 25,850 |
18.09.24 21:45:24 | - | 25,850 |
18.09.24 21:42:24 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:23 | - | 25,850 |
18.09.24 21:36:23 | - | 25,850 |
18.09.24 21:33:23 | - | 25,850 |
18.09.24 21:33:19 | - | 25,850 |
18.09.24 21:33:03 | - | 25,850 |
18.09.24 21:32:57 | - | 25,850 |
18.09.24 21:32:56 | - | 25,850 |
18.09.24 21:32:56 | - | 25,850 |
18.09.24 21:32:55 | - | 25,850 |
18.09.24 21:32:49 | - | 25,850 |
18.09.24 21:32:34 | - | 25,850 |
18.09.24 21:32:25 | - | 25,850 |
18.09.24 21:32:24 | - | 25,850 |
18.09.24 21:29:49 | - | 25,850 |
18.09.24 21:29:08 | - | 25,850 |