MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:56 | - | 25,850 |
18.09.24 20:35:55 | - | 25,900 |
18.09.24 20:35:54 | - | 25,850 |
18.09.24 20:34:54 | - | 25,900 |
18.09.24 20:31:54 | - | 25,900 |
18.09.24 20:29:28 | - | 25,850 |
18.09.24 20:26:28 | - | 25,850 |
18.09.24 20:23:28 | - | 25,850 |
18.09.24 20:20:28 | - | 25,850 |
18.09.24 20:17:28 | - | 25,850 |
18.09.24 20:14:27 | - | 25,850 |
18.09.24 20:14:26 | - | 25,850 |
18.09.24 20:14:25 | - | 25,850 |
18.09.24 20:14:17 | - | 25,850 |
18.09.24 20:13:17 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:20 | - | 25,850 |
18.09.24 20:12:10 | - | 25,850 |
18.09.24 20:12:06 | - | 25,850 |
18.09.24 20:10:58 | - | 25,850 |
18.09.24 20:08:00 | - | 25,850 |
18.09.24 20:07:44 | - | 25,900 |
18.09.24 20:04:56 | - | 25,900 |
18.09.24 20:04:54 | - | 25,850 |
18.09.24 20:04:53 | - | 25,900 |
18.09.24 20:04:53 | - | 25,850 |
18.09.24 20:04:14 | - | 25,900 |
18.09.24 20:04:09 | - | 25,850 |
18.09.24 20:02:14 | - | 25,900 |
18.09.24 20:02:09 | - | 25,900 |
18.09.24 20:01:59 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:36 | - | 25,900 |
18.09.24 20:00:43 | - | 25,900 |
18.09.24 20:00:04 | - | 25,850 |
18.09.24 19:58:11 | - | 25,850 |
18.09.24 19:55:11 | - | 25,850 |
18.09.24 19:52:11 | - | 25,850 |
18.09.24 19:49:11 | - | 25,850 |
18.09.24 19:46:10 | - | 25,850 |
18.09.24 19:43:10 | - | 25,850 |
18.09.24 19:40:10 | - | 25,850 |
18.09.24 19:37:09 | - | 25,850 |
18.09.24 19:34:09 | - | 25,850 |
18.09.24 19:31:09 | - | 25,850 |
18.09.24 19:28:09 | - | 25,850 |
18.09.24 19:25:08 | - | 25,850 |