MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:34 | - | 25,950 |
18.09.24 16:03:34 | - | 26,000 |
18.09.24 16:03:33 | - | 25,950 |
18.09.24 16:03:32 | - | 26,000 |
18.09.24 16:03:31 | - | 25,950 |
18.09.24 16:02:36 | - | 26,000 |
18.09.24 16:02:25 | - | 25,950 |
18.09.24 16:00:47 | - | 26,000 |
18.09.24 16:00:47 | - | 25,950 |
18.09.24 16:00:46 | - | 26,000 |
18.09.24 16:00:45 | - | 25,950 |
18.09.24 16:00:42 | - | 26,000 |
18.09.24 16:00:36 | - | 25,950 |
18.09.24 16:00:33 | - | 26,000 |
18.09.24 15:59:30 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:27 | - | 26,000 |
18.09.24 15:59:25 | - | 25,950 |
18.09.24 15:59:25 | - | 26,000 |
18.09.24 15:59:23 | - | 25,950 |
18.09.24 15:59:23 | - | 26,000 |
18.09.24 15:56:31 | - | 25,950 |
18.09.24 15:54:22 | - | 26,000 |
18.09.24 15:53:27 | - | 25,950 |
18.09.24 15:53:22 | - | 26,000 |
18.09.24 15:53:18 | - | 25,950 |
18.09.24 15:53:14 | - | 26,000 |
18.09.24 15:53:13 | - | 25,950 |
18.09.24 15:53:10 | - | 26,000 |
18.09.24 15:52:20 | - | 25,950 |
18.09.24 15:52:19 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:11 | - | 25,950 |
18.09.24 15:52:07 | - | 26,000 |
18.09.24 15:52:05 | - | 25,950 |
18.09.24 15:52:03 | - | 26,000 |
18.09.24 15:52:01 | - | 25,950 |
18.09.24 15:51:50 | - | 26,000 |
18.09.24 15:51:41 | - | 25,950 |
18.09.24 15:51:39 | - | 26,000 |
18.09.24 15:51:31 | - | 25,950 |
18.09.24 15:51:25 | - | 26,000 |
18.09.24 15:51:25 | - | 25,950 |
18.09.24 15:51:22 | - | 26,000 |
18.09.24 15:51:22 | - | 25,950 |
18.09.24 15:48:31 | - | 26,000 |
18.09.24 15:48:30 | - | 26,000 |