MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:26 | - | 26,250 |
12.09.24 09:31:26 | - | 26,200 |
12.09.24 09:31:25 | - | 26,250 |
12.09.24 09:31:25 | - | 26,200 |
12.09.24 09:31:23 | - | 26,250 |
12.09.24 09:31:19 | - | 26,200 |
12.09.24 09:31:14 | - | 26,200 |
12.09.24 09:31:14 | - | 26,200 |
12.09.24 09:31:12 | - | 26,200 |
12.09.24 09:30:42 | - | 26,200 |
12.09.24 09:27:42 | - | 26,200 |
12.09.24 09:27:35 | - | 26,250 |
12.09.24 09:27:34 | - | 26,250 |
12.09.24 09:27:34 | - | 26,250 |
12.09.24 09:25:04 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:04 | - | 26,250 |
12.09.24 09:21:10 | - | 26,250 |
12.09.24 09:21:04 | - | 26,250 |
12.09.24 09:20:44 | - | 26,250 |
12.09.24 09:20:09 | - | 26,250 |
12.09.24 09:17:09 | - | 26,250 |
12.09.24 09:16:55 | - | 26,200 |
12.09.24 09:16:01 | - | 26,200 |
12.09.24 09:15:00 | - | 26,250 |
12.09.24 09:14:39 | - | 26,250 |
12.09.24 09:14:38 | - | 26,200 |
12.09.24 09:14:35 | - | 26,250 |
12.09.24 09:14:34 | - | 26,250 |
12.09.24 09:14:25 | - | 26,150 |
12.09.24 09:14:06 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:58 | - | 26,150 |
12.09.24 09:13:57 | - | 26,200 |
12.09.24 09:13:32 | - | 26,150 |
12.09.24 09:13:13 | - | 26,200 |
12.09.24 09:13:10 | - | 26,150 |
12.09.24 09:12:59 | - | 26,200 |
12.09.24 09:12:53 | - | 26,200 |
12.09.24 09:12:51 | - | 26,200 |
12.09.24 09:12:48 | - | 26,200 |
12.09.24 09:12:45 | - | 26,200 |
12.09.24 09:12:15 | - | 26,200 |
12.09.24 09:12:14 | - | 26,200 |
12.09.24 09:12:03 | - | 26,200 |
12.09.24 09:12:01 | - | 26,100 |
12.09.24 09:12:00 | - | 26,050 |